Expiration
Puts
for market date September 05, 2025
Calls
for market date September 05, 2025
| Contract | Strike | Bid | Ask | Last | Volume | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NCMI20250919P00002500 | 2.50 | 0.00 | 0.75 | 0.00 | 0 | 0 | 407.11% | -0.14 | 0.06 | -0.03 | 0.00 | -0.00 |
| NCMI20250919P00005000 | 5.00 | 0.55 | 0.70 | 0.00 | 0 | 155 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| NCMI20250919P00007500 | 7.50 | 3.00 | 3.20 | 0.00 | 0 | 6 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| NCMI20250919P00010000 | 10.00 | 5.50 | 5.70 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| Contract | Strike | Bid | Ask | Last | Volume | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NCMI20250919C00002500 | 2.50 | 1.80 | 2.00 | 0.00 | 0 | 30 | 270.99% | 0.91 | 0.09 | -0.02 | 0.00 | 0.00 |
| NCMI20250919C00005000 | 5.00 | 0.00 | 0.05 | 0.00 | 0 | 515 | 61.45% | 0.11 | 0.36 | -0.00 | 0.00 | 0.00 |
| NCMI20250919C00007500 | 7.50 | 0.00 | 0.05 | 0.00 | 0 | 342 | 160.00% | 0.05 | 0.07 | -0.00 | 0.00 | 0.00 |
| NCMI20250919C00010000 | 10.00 | 0.00 | 0.75 | 0.00 | 0 | 10 | 411.71% | 0.26 | 0.09 | -0.04 | 0.00 | 0.00 |
