Expiration
Calls
for market date September 11, 2025
Puts
for market date September 11, 2025
| Contract | Strike | Bid | Ask | Last | Volume | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MYE20250919C00002500 | 2.50 | 12.90 | 14.60 | 13.79 | 4 | 1 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| MYE20250919C00005000 | 5.00 | 10.90 | 11.90 | 11.39 | 13 | 0 | 546.32% | 0.97 | 0.01 | -0.07 | 0.00 | 0.00 |
| MYE20250919C00007500 | 7.50 | 8.40 | 9.50 | 8.88 | 9 | 0 | 495.47% | 0.92 | 0.01 | -0.11 | 0.00 | 0.00 |
| MYE20250919C00010000 | 10.00 | 5.90 | 7.00 | 0.00 | 0 | 8 | 343.65% | 0.88 | 0.02 | -0.10 | 0.00 | 0.00 |
| MYE20250919C00012500 | 12.50 | 3.40 | 4.60 | 0.00 | 0 | 3 | 136.42% | 0.96 | 0.07 | -0.08 | 0.00 | 0.00 |
| MYE20250919C00015000 | 15.00 | 0.95 | 2.00 | 0.00 | 0 | 30 | 77.54% | 0.77 | 0.25 | -0.04 | 0.01 | 0.00 |
| MYE20250919C00017500 | 17.50 | 0.00 | 0.45 | 0.00 | 0 | 10 | 72.45% | 0.24 | 0.18 | -0.03 | 0.01 | 0.00 |
| MYE20250919C00020000 | 20.00 | 0.00 | 0.20 | 0.00 | 0 | 4 | 104.26% | 0.09 | 0.07 | -0.02 | 0.00 | 0.00 |
| MYE20250919C00022500 | 22.50 | 0.00 | 0.15 | 0.00 | 0 | 1 | 135.55% | 0.06 | 0.04 | -0.02 | 0.00 | 0.00 |
| MYE20250919C00025000 | 25.00 | 0.00 | 0.95 | 0.00 | 0 | 3 | 258.97% | 0.17 | 0.04 | -0.10 | 0.01 | 0.00 |
| Contract | Strike | Bid | Ask | Last | Volume | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MYE20250919P00002500 | 2.50 | 0.00 | 0.95 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| MYE20250919P00005000 | 5.00 | 0.00 | 0.95 | 0.00 | 0 | 5 | 666.94% | -0.05 | 0.01 | -0.10 | 0.00 | -0.00 |
| MYE20250919P00007500 | 7.50 | 0.00 | 0.95 | 0.00 | 0 | 6 | 459.78% | -0.07 | 0.01 | -0.09 | 0.00 | -0.00 |
| MYE20250919P00010000 | 10.00 | 0.00 | 0.95 | 0.00 | 0 | 8 | 316.62% | -0.11 | 0.02 | -0.09 | 0.00 | -0.00 |
| MYE20250919P00012500 | 12.50 | 0.00 | 0.95 | 0.00 | 0 | 0 | 202.94% | -0.16 | 0.05 | -0.07 | 0.01 | -0.00 |
| MYE20250919P00015000 | 15.00 | 0.00 | 0.50 | 0.00 | 0 | 3 | 74.81% | -0.25 | 0.17 | -0.04 | 0.01 | -0.00 |
| MYE20250919P00017500 | 17.50 | 1.00 | 2.30 | 0.00 | 0 | 0 | 75.09% | -0.75 | 0.17 | -0.04 | 0.01 | -0.00 |
| MYE20250919P00020000 | 20.00 | 3.20 | 4.40 | 0.00 | 0 | 0 | 171.68% | -0.76 | 0.07 | -0.08 | 0.01 | -0.00 |
| MYE20250919P00022500 | 22.50 | 5.80 | 6.90 | 0.00 | 0 | 0 | 221.90% | -0.80 | 0.05 | -0.09 | 0.01 | -0.00 |
| MYE20250919P00025000 | 25.00 | 8.20 | 9.40 | 0.00 | 0 | 0 | 263.35% | -0.82 | 0.04 | -0.10 | 0.01 | -0.00 |
