Expiration
Puts
for market date September 11, 2025
Calls
for market date September 11, 2025
| Contract | Strike | Bid | Ask | Last | Volume | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MODG20250919P00002500 | 2.50 | 0.00 | 0.25 | 0.00 | 0 | 0 | 450.36% | -0.01 | 0.00 | -0.01 | 0.00 | 0.00 |
| MODG20250919P00005000 | 5.00 | 0.00 | 0.05 | 0.00 | 0 | 80 | 231.07% | -0.02 | 0.01 | -0.01 | 0.00 | 0.00 |
| MODG20250919P00007500 | 7.50 | 0.00 | 0.05 | 0.00 | 0 | 648 | 100.84% | -0.04 | 0.06 | -0.01 | 0.00 | -0.00 |
| MODG20250919P00010000 | 10.00 | 0.50 | 0.60 | 0.59 | 1 | 477 | 56.27% | -0.66 | 0.46 | -0.02 | 0.01 | -0.00 |
| MODG20250919P00012500 | 12.50 | 2.65 | 3.00 | 0.00 | 0 | 2 | 96.55% | -0.96 | 0.06 | -0.01 | 0.00 | -0.00 |
| MODG20250919P00015000 | 15.00 | 5.20 | 5.60 | 0.00 | 0 | 0 | 148.88% | -0.97 | 0.03 | -0.01 | 0.00 | -0.00 |
| MODG20250919P00017500 | 17.50 | 7.70 | 8.80 | 0.00 | 0 | 0 | 190.77% | -0.98 | 0.02 | -0.01 | 0.00 | -0.00 |
| Contract | Strike | Bid | Ask | Last | Volume | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MODG20250919C00002500 | 2.50 | 6.10 | 7.60 | 0.00 | 0 | 17 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| MODG20250919C00005000 | 5.00 | 4.60 | 4.80 | 4.46 | 1 | 9 | 291.03% | 0.96 | 0.02 | -0.02 | 0.00 | 0.00 |
| MODG20250919C00007500 | 7.50 | 2.15 | 2.25 | 1.85 | 6 | 429 | 104.68% | 0.95 | 0.07 | -0.01 | 0.00 | 0.00 |
| MODG20250919C00010000 | 10.00 | 0.15 | 0.25 | 0.22 | 10 | 2,338 | 61.64% | 0.35 | 0.42 | -0.02 | 0.01 | 0.00 |
| MODG20250919C00012500 | 12.50 | 0.00 | 0.05 | 0.00 | 0 | 1,120 | 99.92% | 0.05 | 0.07 | -0.01 | 0.00 | 0.00 |
| MODG20250919C00015000 | 15.00 | 0.00 | 0.95 | 0.00 | 0 | 763 | 308.28% | 0.23 | 0.07 | -0.08 | 0.00 | 0.00 |
| MODG20250919C00017500 | 17.50 | 0.00 | 0.75 | 0.00 | 0 | 0 | 341.67% | 0.18 | 0.05 | -0.08 | 0.00 | 0.00 |
