Expiration
Calls
for market date September 08, 2025
Puts
for market date September 08, 2025
| Contract | Strike | Bid | Ask | Last | Volume | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MISL20250919C00035000 | 35.00 | 2.75 | 4.80 | 0.00 | 0 | 0 | 40.75% | 0.94 | 0.06 | -0.02 | 0.01 | 0.00 |
| MISL20250919C00036000 | 36.00 | 1.75 | 3.90 | 0.00 | 0 | 0 | 36.52% | 0.89 | 0.09 | -0.02 | 0.01 | 0.00 |
| MISL20250919C00037000 | 37.00 | 0.80 | 2.85 | 0.00 | 0 | 0 | 26.40% | 0.85 | 0.15 | -0.02 | 0.02 | 0.00 |
| MISL20250919C00038000 | 38.00 | 0.00 | 2.00 | 0.00 | 0 | 0 | 23.25% | 0.68 | 0.24 | -0.03 | 0.02 | 0.01 |
| MISL20250919C00039000 | 39.00 | 0.00 | 1.35 | 0.00 | 0 | 10 | 31.25% | 0.45 | 0.19 | -0.04 | 0.03 | 0.00 |
| MISL20250919C00040000 | 40.00 | 0.00 | 1.15 | 0.00 | 0 | 0 | 41.35% | 0.33 | 0.13 | -0.05 | 0.02 | 0.00 |
| MISL20250919C00041000 | 41.00 | 0.00 | 1.10 | 0.00 | 0 | 0 | 51.89% | 0.27 | 0.09 | -0.05 | 0.02 | 0.00 |
| MISL20250919C00042000 | 42.00 | 0.00 | 1.10 | 0.00 | 0 | 2 | 62.24% | 0.24 | 0.07 | -0.06 | 0.02 | 0.00 |
| MISL20250919C00043000 | 43.00 | 0.00 | 1.10 | 0.00 | 0 | 0 | 71.75% | 0.21 | 0.06 | -0.06 | 0.02 | 0.00 |
| Contract | Strike | Bid | Ask | Last | Volume | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MISL20250919P00035000 | 35.00 | 0.00 | 1.10 | 0.00 | 0 | 0 | 71.30% | -0.20 | 0.06 | -0.06 | 0.02 | -0.00 |
| MISL20250919P00036000 | 36.00 | 0.00 | 1.15 | 0.00 | 0 | 0 | 59.88% | -0.23 | 0.08 | -0.06 | 0.02 | -0.00 |
| MISL20250919P00037000 | 37.00 | 0.00 | 1.20 | 0.00 | 0 | 0 | 47.70% | -0.29 | 0.11 | -0.05 | 0.02 | -0.00 |
| MISL20250919P00038000 | 38.00 | 0.00 | 1.30 | 0.00 | 0 | 0 | 35.08% | -0.38 | 0.16 | -0.04 | 0.03 | -0.00 |
| MISL20250919P00039000 | 39.00 | 0.00 | 1.60 | 0.00 | 0 | 0 | 22.22% | -0.59 | 0.26 | -0.03 | 0.03 | -0.01 |
| MISL20250919P00040000 | 40.00 | 0.30 | 2.35 | 0.00 | 0 | 0 | 57.77% | -0.61 | 0.10 | -0.07 | 0.03 | -0.01 |
| MISL20250919P00041000 | 41.00 | 1.25 | 3.30 | 0.00 | 0 | 0 | 68.42% | -0.67 | 0.08 | -0.08 | 0.02 | -0.01 |
| MISL20250919P00042000 | 42.00 | 2.25 | 4.30 | 0.00 | 0 | 0 | 79.77% | -0.70 | 0.06 | -0.08 | 0.02 | -0.01 |
| MISL20250919P00043000 | 43.00 | 3.20 | 5.30 | 0.00 | 0 | 0 | 90.22% | -0.72 | 0.05 | -0.09 | 0.02 | -0.01 |
