Expiration
Calls
for market date August 25, 2025
Puts
for market date August 25, 2025
| Contract | Strike | Bid | Ask | Last | Volume | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MCVT20250919C00005000 | 5.00 | 0.35 | 2.80 | 0.00 | 0 | 0 | 205.87% | 0.71 | 0.13 | -0.03 | 0.00 | 0.00 |
| MCVT20250919C00007500 | 7.50 | 0.00 | 1.20 | 1.75 | 1 | 0 | 195.16% | 0.37 | 0.12 | -0.02 | 0.01 | 0.00 |
| MCVT20250919C00010000 | 10.00 | 0.00 | 1.60 | 0.00 | 0 | 0 | 305.65% | 0.35 | 0.07 | -0.04 | 0.01 | 0.00 |
| Contract | Strike | Bid | Ask | Last | Volume | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MCVT20250919P00005000 | 5.00 | 0.00 | 2.20 | 0.00 | 0 | 0 | 252.38% | -0.28 | 0.08 | -0.03 | 0.01 | -0.00 |
| MCVT20250919P00007500 | 7.50 | 1.80 | 4.50 | 0.00 | 0 | 0 | 310.63% | -0.43 | 0.07 | -0.04 | 0.01 | -0.00 |
| MCVT20250919P00010000 | 10.00 | 4.30 | 6.60 | 0.00 | 0 | 0 | 351.88% | -0.51 | 0.06 | -0.04 | 0.01 | -0.01 |
