Expiration
Puts
for market date September 05, 2025
Calls
for market date September 05, 2025
| Contract | Strike | Bid | Ask | Last | Volume | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MAN20250919P00022500 | 22.50 | 0.00 | 0.80 | 0.00 | 0 | 0 | 238.24% | -0.06 | 0.01 | -0.08 | 0.01 | -0.00 |
| MAN20250919P00025000 | 25.00 | 0.00 | 0.05 | 0.00 | 0 | 1 | 111.96% | -0.01 | 0.00 | -0.01 | 0.00 | -0.00 |
| MAN20250919P00030000 | 30.00 | 0.00 | 0.25 | 0.00 | 0 | 158 | 74.96% | -0.01 | 0.00 | -0.01 | 0.00 | -0.00 |
| MAN20250919P00035000 | 35.00 | 0.05 | 0.10 | 0.00 | 0 | 241 | 51.51% | -0.04 | 0.02 | -0.01 | 0.01 | -0.00 |
| MAN20250919P00040000 | 40.00 | 0.50 | 1.05 | 0.00 | 0 | 443 | 43.98% | -0.33 | 0.10 | -0.05 | 0.03 | -0.01 |
| MAN20250919P00045000 | 45.00 | 2.90 | 4.50 | 0.00 | 0 | 176 | 32.59% | -0.90 | 0.07 | -0.02 | 0.01 | -0.01 |
| MAN20250919P00050000 | 50.00 | 6.60 | 10.60 | 0.00 | 0 | 43 | 97.12% | -0.81 | 0.03 | -0.07 | 0.02 | -0.01 |
| MAN20250919P00055000 | 55.00 | 12.40 | 14.50 | 0.00 | 0 | 5 | 136.47% | -0.82 | 0.02 | -0.10 | 0.02 | -0.01 |
| MAN20250919P00060000 | 60.00 | 17.30 | 19.70 | 0.00 | 0 | 1 | 172.21% | -0.82 | 0.02 | -0.13 | 0.02 | -0.01 |
| MAN20250919P00065000 | 65.00 | 22.00 | 24.80 | 0.00 | 0 | 0 | 200.33% | -0.83 | 0.02 | -0.14 | 0.02 | -0.02 |
| MAN20250919P00070000 | 70.00 | 26.80 | 29.80 | 0.00 | 0 | 0 | 221.15% | -0.84 | 0.01 | -0.15 | 0.02 | -0.02 |
| MAN20250919P00075000 | 75.00 | 32.00 | 34.80 | 0.00 | 0 | 0 | 239.91% | -0.85 | 0.01 | -0.16 | 0.02 | -0.02 |
| MAN20250919P00080000 | 80.00 | 36.80 | 39.80 | 0.00 | 0 | 0 | 256.99% | -0.85 | 0.01 | -0.16 | 0.02 | -0.02 |
| MAN20250919P00085000 | 85.00 | 41.80 | 44.80 | 0.00 | 0 | 0 | 272.66% | -0.86 | 0.01 | -0.17 | 0.02 | -0.02 |
| MAN20250919P00090000 | 90.00 | 47.00 | 49.80 | 0.00 | 0 | 0 | 287.16% | -0.86 | 0.01 | -0.17 | 0.02 | -0.02 |
| Contract | Strike | Bid | Ask | Last | Volume | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MAN20250919C00022500 | 22.50 | 17.80 | 20.20 | 0.00 | 0 | 0 | 161.89% | 0.98 | 0.00 | -0.02 | 0.00 | 0.00 |
| MAN20250919C00025000 | 25.00 | 15.40 | 17.80 | 0.00 | 0 | 0 | 155.66% | 0.96 | 0.01 | -0.03 | 0.01 | 0.01 |
| MAN20250919C00030000 | 30.00 | 10.40 | 12.80 | 0.00 | 0 | 17 | 106.39% | 0.95 | 0.01 | -0.03 | 0.01 | 0.01 |
| MAN20250919C00035000 | 35.00 | 5.90 | 7.80 | 0.00 | 0 | 7 | 80.35% | 0.87 | 0.03 | -0.05 | 0.02 | 0.01 |
| MAN20250919C00040000 | 40.00 | 1.15 | 3.20 | 2.73 | 7 | 114 | 42.31% | 0.68 | 0.10 | -0.04 | 0.03 | 0.01 |
| MAN20250919C00045000 | 45.00 | 0.25 | 0.55 | 0.00 | 0 | 247 | 47.00% | 0.20 | 0.07 | -0.04 | 0.02 | 0.00 |
| MAN20250919C00050000 | 50.00 | 0.05 | 0.25 | 0.13 | 7 | 412 | 62.54% | 0.07 | 0.03 | -0.02 | 0.01 | 0.00 |
| MAN20250919C00055000 | 55.00 | 0.00 | 0.20 | 0.00 | 0 | 324 | 79.51% | 0.04 | 0.01 | -0.02 | 0.01 | 0.00 |
| MAN20250919C00060000 | 60.00 | 0.00 | 0.75 | 0.00 | 0 | 19 | 127.42% | 0.09 | 0.02 | -0.06 | 0.01 | 0.00 |
| MAN20250919C00065000 | 65.00 | 0.00 | 0.75 | 0.00 | 0 | 49 | 147.14% | 0.08 | 0.01 | -0.06 | 0.01 | 0.00 |
| MAN20250919C00070000 | 70.00 | 0.00 | 0.05 | 0.00 | 0 | 38 | 108.73% | 0.01 | 0.00 | -0.01 | 0.00 | 0.00 |
| MAN20250919C00075000 | 75.00 | 0.00 | 1.05 | 0.00 | 0 | 1 | 219.45% | 0.12 | 0.01 | -0.13 | 0.02 | 0.00 |
| MAN20250919C00080000 | 80.00 | 0.00 | 0.70 | 0.00 | 0 | 13 | 214.77% | 0.09 | 0.01 | -0.10 | 0.01 | 0.00 |
| MAN20250919C00085000 | 85.00 | 0.00 | 0.65 | 0.00 | 0 | 3 | 224.78% | 0.08 | 0.01 | -0.09 | 0.01 | 0.00 |
| MAN20250919C00090000 | 90.00 | 0.00 | 0.65 | 0.00 | 0 | 0 | 220.96% | 0.06 | 0.01 | -0.07 | 0.01 | 0.00 |
