Expiration
Calls
for market date September 05, 2025
Puts
for market date September 05, 2025
| Contract | Strike | Bid | Ask | Last | Volume | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LYG20250919C00001000 | 1.00 | 2.80 | 3.80 | 0.00 | 0 | 5 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| LYG20250919C00002000 | 2.00 | 2.10 | 2.40 | 0.00 | 0 | 1 | 265.09% | 0.96 | 0.04 | -0.01 | 0.00 | 0.00 |
| LYG20250919C00003000 | 3.00 | 1.25 | 1.50 | 0.00 | 0 | 10 | 144.32% | 0.93 | 0.13 | -0.01 | 0.00 | 0.00 |
| LYG20250919C00004000 | 4.00 | 0.00 | 0.45 | 0.35 | 1 | 115 | 82.71% | 0.71 | 0.52 | -0.01 | 0.00 | 0.00 |
| LYG20250919C00005000 | 5.00 | 0.00 | 0.05 | 0.00 | 0 | 235 | 58.92% | 0.11 | 0.37 | -0.00 | 0.00 | 0.00 |
| LYG20250919C00006000 | 6.00 | 0.00 | 0.05 | 0.00 | 0 | 0 | 106.30% | 0.07 | 0.15 | -0.00 | 0.00 | 0.00 |
| LYG20250919C00007000 | 7.00 | 0.00 | 0.05 | 0.00 | 0 | 0 | 142.31% | 0.06 | 0.09 | -0.00 | 0.00 | 0.00 |
| LYG20250919C00008000 | 8.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 345.29% | 0.28 | 0.11 | -0.04 | 0.00 | 0.00 |
| Contract | Strike | Bid | Ask | Last | Volume | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LYG20250919P00001000 | 1.00 | 0.00 | 0.05 | 0.00 | 0 | 0 | 422.60% | -0.01 | 0.01 | -0.00 | 0.00 | 0.00 |
| LYG20250919P00002000 | 2.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 528.53% | -0.10 | 0.04 | -0.03 | 0.00 | -0.00 |
| LYG20250919P00003000 | 3.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 315.79% | -0.18 | 0.10 | -0.03 | 0.00 | -0.00 |
| LYG20250919P00004000 | 4.00 | 0.00 | 0.10 | 0.00 | 0 | 204 | 47.92% | -0.21 | 0.70 | -0.00 | 0.00 | -0.00 |
| LYG20250919P00005000 | 5.00 | 0.50 | 0.70 | 0.00 | 0 | 2 | 45.32% | -0.94 | 0.27 | -0.00 | 0.00 | -0.00 |
| LYG20250919P00006000 | 6.00 | 1.60 | 1.70 | 0.00 | 0 | 1 | 130.82% | -0.86 | 0.18 | -0.01 | 0.00 | -0.00 |
| LYG20250919P00007000 | 7.00 | 2.60 | 2.70 | 0.00 | 0 | 0 | 172.26% | -0.88 | 0.12 | -0.01 | 0.00 | -0.00 |
| LYG20250919P00008000 | 8.00 | 3.50 | 3.70 | 0.00 | 0 | 0 | 154.92% | -0.96 | 0.05 | -0.00 | 0.00 | -0.00 |
