Expiration
Calls
for market date September 04, 2025
Puts
for market date September 04, 2025
| Contract | Strike | Bid | Ask | Last | Volume | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LXP20250919C00002500 | 2.50 | 5.40 | 7.70 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| LXP20250919C00005000 | 5.00 | 2.90 | 5.20 | 0.00 | 0 | 0 | 513.64% | 0.86 | 0.02 | -0.07 | 0.00 | 0.00 |
| LXP20250919C00007500 | 7.50 | 1.45 | 1.80 | 0.00 | 0 | 16 | 69.26% | 0.92 | 0.12 | -0.01 | 0.00 | 0.00 |
| LXP20250919C00010000 | 10.00 | 0.00 | 0.05 | 0.05 | 1 | 25 | 35.31% | 0.09 | 0.24 | -0.00 | 0.00 | 0.00 |
| LXP20250919C00012500 | 12.50 | 0.00 | 1.10 | 0.00 | 0 | 0 | 205.67% | 0.29 | 0.09 | -0.04 | 0.01 | 0.00 |
| LXP20250919C00015000 | 15.00 | 0.00 | 1.10 | 0.00 | 0 | 0 | 261.56% | 0.25 | 0.07 | -0.05 | 0.01 | 0.00 |
| Contract | Strike | Bid | Ask | Last | Volume | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LXP20250919P00002500 | 2.50 | 0.00 | 1.10 | 0.00 | 0 | 0 | 687.49% | -0.05 | 0.01 | -0.05 | 0.00 | -0.00 |
| LXP20250919P00005000 | 5.00 | 0.00 | 1.10 | 0.00 | 0 | 0 | 358.60% | -0.12 | 0.03 | -0.04 | 0.00 | -0.00 |
| LXP20250919P00007500 | 7.50 | 0.00 | 1.10 | 0.00 | 0 | 5 | 175.27% | -0.24 | 0.10 | -0.03 | 0.01 | -0.00 |
| LXP20250919P00010000 | 10.00 | 0.00 | 1.10 | 0.00 | 0 | 4 | 71.28% | -0.73 | 0.25 | -0.01 | 0.01 | -0.00 |
| LXP20250919P00012500 | 12.50 | 3.30 | 3.60 | 0.00 | 0 | 0 | 65.13% | -0.99 | 0.02 | -0.00 | 0.00 | -0.01 |
| LXP20250919P00015000 | 15.00 | 5.80 | 6.10 | 0.00 | 0 | 0 | 106.43% | -0.98 | 0.02 | -0.00 | 0.00 | -0.01 |
