Expiration
Calls
for market date September 05, 2025
Puts
for market date September 05, 2025
| Contract | Strike | Bid | Ask | Last | Volume | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LU20250919C00001000 | 1.00 | 1.65 | 2.40 | 0.00 | 0 | 8 | 826.53% | 0.94 | 0.03 | -0.02 | 0.00 | 0.00 |
| LU20250919C00002000 | 2.00 | 0.95 | 1.10 | 0.00 | 0 | 98 | 172.30% | 0.93 | 0.14 | -0.01 | 0.00 | 0.00 |
| LU20250919C00003000 | 3.00 | 0.05 | 0.15 | 0.08 | 3 | 2,658 | 49.45% | 0.61 | 1.32 | -0.00 | 0.00 | 0.00 |
| LU20250919C00004000 | 4.00 | 0.00 | 0.10 | 0.00 | 0 | 735 | 118.53% | 0.15 | 0.34 | -0.01 | 0.00 | 0.00 |
| LU20250919C00005000 | 5.00 | 0.00 | 0.05 | 0.00 | 0 | 191 | 153.44% | 0.07 | 0.15 | -0.00 | 0.00 | 0.00 |
| LU20250919C00006000 | 6.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 412.91% | 0.34 | 0.15 | -0.03 | 0.00 | 0.00 |
| Contract | Strike | Bid | Ask | Last | Volume | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LU20250919P00001000 | 1.00 | 0.00 | 0.05 | 0.00 | 0 | 0 | 350.95% | -0.02 | 0.03 | -0.00 | 0.00 | 0.00 |
| LU20250919P00002000 | 2.00 | 0.00 | 0.15 | 0.00 | 0 | 52 | 206.84% | -0.11 | 0.15 | -0.01 | 0.00 | -0.00 |
| LU20250919P00003000 | 3.00 | 0.05 | 0.15 | 0.00 | 0 | 1,022 | 53.18% | -0.42 | 1.30 | -0.00 | 0.00 | -0.00 |
| LU20250919P00004000 | 4.00 | 0.90 | 1.45 | 0.00 | 0 | 7 | 84.20% | -0.99 | 0.25 | -0.00 | 0.00 | 0.00 |
| LU20250919P00005000 | 5.00 | 1.95 | 2.40 | 0.00 | 0 | 5 | 178.73% | -0.91 | 0.19 | -0.01 | 0.00 | -0.00 |
| LU20250919P00006000 | 6.00 | 2.90 | 3.30 | 0.00 | 0 | 0 | 357.51% | -0.74 | 0.16 | -0.03 | 0.00 | -0.00 |
