Expiration
Puts
for market date September 05, 2025
Calls
for market date September 05, 2025
| Contract | Strike | Bid | Ask | Last | Volume | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LOOP20250919P00002500 | 2.50 | 0.55 | 0.70 | 0.00 | 0 | 0 | 161.31% | -0.78 | 0.51 | -0.01 | 0.00 | -0.00 |
| LOOP20250919P00005000 | 5.00 | 3.00 | 3.20 | 0.00 | 0 | 0 | 260.02% | -0.96 | 0.11 | -0.00 | 0.00 | -0.00 |
| LOOP20250919P00007500 | 7.50 | 5.50 | 5.80 | 0.00 | 0 | 0 | 342.80% | -0.96 | 0.08 | -0.00 | 0.00 | -0.00 |
| Contract | Strike | Bid | Ask | Last | Volume | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LOOP20250919C00002500 | 2.50 | 0.00 | 0.05 | 0.05 | 1 | 107 | 119.17% | 0.13 | 0.48 | -0.00 | 0.00 | 0.00 |
| LOOP20250919C00005000 | 5.00 | 0.00 | 0.75 | 0.00 | 0 | 2 | 608.57% | 0.41 | 0.17 | -0.03 | 0.00 | 0.00 |
| LOOP20250919C00007500 | 7.50 | 0.00 | 0.75 | 0.00 | 0 | 0 | 712.69% | 0.39 | 0.15 | -0.04 | 0.00 | 0.00 |
