Expiration
Puts
for market date September 10, 2025
Calls
for market date September 10, 2025
| Contract | Strike | Bid | Ask | Last | Volume | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LITM20251017P00001000 | 1.00 | 0.00 | 1.55 | 0.00 | 0 | 63 | 483.11% | -0.52 | 0.07 | -0.03 | 0.00 | -0.01 |
| LITM20251017P00002000 | 2.00 | 0.90 | 2.55 | 0.00 | 0 | 7 | 428.82% | -0.78 | 0.06 | -0.02 | 0.00 | -0.01 |
| LITM20251017P00003000 | 3.00 | 1.90 | 3.60 | 0.00 | 0 | 5 | 574.61% | -0.65 | 0.05 | -0.03 | 0.00 | -0.02 |
| LITM20251017P00004000 | 4.00 | 2.90 | 4.60 | 0.00 | 0 | 0 | 615.31% | -0.66 | 0.05 | -0.03 | 0.00 | -0.03 |
| Contract | Strike | Bid | Ask | Last | Volume | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LITM20251017C00001000 | 1.00 | 0.00 | 0.15 | 0.00 | 0 | 864 | 480.75% | 0.48 | 0.07 | -0.03 | 0.00 | 0.00 |
| LITM20251017C00002000 | 2.00 | 0.00 | 0.85 | 0.00 | 0 | 59 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| LITM20251017C00003000 | 3.00 | 0.00 | 0.10 | 0.00 | 0 | 316 | 558.25% | 0.33 | 0.05 | -0.03 | 0.00 | 0.00 |
| LITM20251017C00004000 | 4.00 | 0.00 | 0.05 | 0.00 | 0 | 260 | 501.59% | 0.20 | 0.04 | -0.02 | 0.00 | 0.00 |
