Expiration
Calls
for market date September 08, 2025
Puts
for market date September 08, 2025
| Contract | Strike | Bid | Ask | Last | Volume | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LH20250919C00190000 | 190.00 | 85.50 | 88.60 | 0.00 | 0 | 0 | 89.35% | 0.99 | 0.00 | -0.02 | 0.01 | 0.06 |
| LH20250919C00195000 | 195.00 | 80.60 | 83.90 | 0.00 | 0 | 0 | 119.69% | 0.96 | 0.00 | -0.19 | 0.04 | 0.06 |
| LH20250919C00200000 | 200.00 | 75.40 | 78.60 | 0.00 | 0 | 0 | 124.82% | 0.94 | 0.00 | -0.28 | 0.05 | 0.06 |
| LH20250919C00210000 | 210.00 | 65.60 | 68.40 | 0.00 | 0 | 0 | 109.16% | 0.94 | 0.00 | -0.27 | 0.06 | 0.06 |
| LH20250919C00220000 | 220.00 | 55.60 | 58.60 | 0.00 | 0 | 0 | 93.99% | 0.93 | 0.00 | -0.26 | 0.07 | 0.06 |
| LH20250919C00230000 | 230.00 | 45.40 | 48.30 | 0.00 | 0 | 3 | 41.94% | 0.99 | 0.00 | -0.01 | 0.01 | 0.07 |
| LH20250919C00240000 | 240.00 | 36.00 | 38.40 | 0.00 | 0 | 9 | 44.42% | 0.97 | 0.00 | -0.06 | 0.04 | 0.07 |
| LH20250919C00250000 | 250.00 | 25.70 | 28.50 | 0.00 | 0 | 12 | 36.27% | 0.94 | 0.01 | -0.08 | 0.05 | 0.07 |
| LH20250919C00260000 | 260.00 | 16.20 | 18.60 | 0.00 | 0 | 181 | 18.17% | 0.97 | 0.01 | -0.02 | 0.03 | 0.08 |
| LH20250919C00270000 | 270.00 | 7.50 | 10.20 | 0.00 | 0 | 195 | 22.73% | 0.72 | 0.03 | -0.17 | 0.16 | 0.06 |
| LH20250919C00280000 | 280.00 | 2.40 | 4.00 | 2.53 | 5 | 205 | 21.22% | 0.36 | 0.04 | -0.18 | 0.18 | 0.03 |
| LH20250919C00290000 | 290.00 | 0.40 | 1.10 | 0.68 | 5 | 33 | 23.60% | 0.12 | 0.02 | -0.10 | 0.10 | 0.01 |
| LH20250919C00300000 | 300.00 | 0.00 | 0.30 | 0.35 | 594 | 597 | 26.23% | 0.04 | 0.01 | -0.04 | 0.04 | 0.00 |
| LH20250919C00310000 | 310.00 | 0.00 | 2.15 | 0.00 | 0 | 7 | 49.72% | 0.10 | 0.01 | -0.18 | 0.08 | 0.01 |
| LH20250919C00320000 | 320.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 53.39% | 0.06 | 0.00 | -0.14 | 0.06 | 0.00 |
| LH20250919C00330000 | 330.00 | 0.00 | 1.35 | 0.00 | 0 | 0 | 60.40% | 0.05 | 0.00 | -0.13 | 0.05 | 0.00 |
| LH20250919C00340000 | 340.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 75.82% | 0.07 | 0.00 | -0.20 | 0.06 | 0.01 |
| LH20250919C00350000 | 350.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 82.01% | 0.06 | 0.00 | -0.19 | 0.05 | 0.00 |
| LH20250919C00360000 | 360.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 82.89% | 0.04 | 0.00 | -0.14 | 0.04 | 0.00 |
| LH20250919C00370000 | 370.00 | 0.00 | 2.45 | 0.00 | 0 | 1 | 103.27% | 0.06 | 0.00 | -0.26 | 0.06 | 0.00 |
| Contract | Strike | Bid | Ask | Last | Volume | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LH20250919P00190000 | 190.00 | 0.00 | 1.20 | 0.00 | 0 | 0 | 117.14% | -0.03 | 0.00 | -0.15 | 0.03 | -0.00 |
| LH20250919P00195000 | 195.00 | 0.00 | 1.20 | 0.00 | 0 | 0 | 110.13% | -0.03 | 0.00 | -0.14 | 0.03 | -0.00 |
| LH20250919P00200000 | 200.00 | 0.00 | 1.70 | 0.00 | 0 | 0 | 110.24% | -0.04 | 0.00 | -0.19 | 0.04 | -0.00 |
| LH20250919P00210000 | 210.00 | 0.00 | 0.95 | 0.00 | 0 | 2 | 86.16% | -0.03 | 0.00 | -0.12 | 0.03 | -0.00 |
| LH20250919P00220000 | 220.00 | 0.00 | 0.40 | 0.00 | 0 | 1 | 63.77% | -0.02 | 0.00 | -0.06 | 0.02 | -0.00 |
| LH20250919P00230000 | 230.00 | 0.00 | 0.75 | 0.00 | 0 | 20 | 58.76% | -0.03 | 0.00 | -0.09 | 0.04 | -0.00 |
| LH20250919P00240000 | 240.00 | 0.00 | 0.75 | 0.00 | 0 | 21 | 47.16% | -0.04 | 0.00 | -0.08 | 0.04 | -0.00 |
| LH20250919P00250000 | 250.00 | 0.05 | 1.95 | 0.00 | 0 | 52 | 45.03% | -0.10 | 0.01 | -0.16 | 0.08 | -0.01 |
| LH20250919P00260000 | 260.00 | 0.15 | 0.60 | 0.00 | 0 | 806 | 25.75% | -0.09 | 0.01 | -0.09 | 0.08 | -0.01 |
| LH20250919P00270000 | 270.00 | 0.60 | 2.00 | 0.00 | 0 | 60 | 20.13% | -0.26 | 0.03 | -0.14 | 0.16 | -0.02 |
| LH20250919P00280000 | 280.00 | 4.90 | 7.60 | 0.00 | 0 | 22 | 23.50% | -0.63 | 0.03 | -0.20 | 0.18 | -0.04 |
| LH20250919P00290000 | 290.00 | 12.40 | 14.70 | 0.00 | 0 | 0 | 19.81% | -0.94 | 0.02 | -0.07 | 0.06 | -0.03 |
| LH20250919P00300000 | 300.00 | 21.70 | 25.00 | 0.00 | 0 | 0 | 41.50% | -0.87 | 0.01 | -0.19 | 0.10 | -0.05 |
| LH20250919P00310000 | 310.00 | 32.00 | 34.90 | 0.00 | 0 | 0 | 52.37% | -0.90 | 0.01 | -0.21 | 0.09 | -0.05 |
| LH20250919P00320000 | 320.00 | 42.00 | 44.30 | 0.00 | 0 | 0 | 62.38% | -0.91 | 0.01 | -0.23 | 0.08 | -0.05 |
| LH20250919P00330000 | 330.00 | 51.70 | 54.90 | 0.00 | 0 | 0 | 71.73% | -0.92 | 0.00 | -0.24 | 0.07 | -0.05 |
| LH20250919P00340000 | 340.00 | 61.40 | 64.90 | 0.00 | 0 | 0 | 78.99% | -0.93 | 0.00 | -0.23 | 0.06 | -0.05 |
| LH20250919P00350000 | 350.00 | 72.10 | 74.90 | 0.00 | 0 | 0 | 87.24% | -0.94 | 0.00 | -0.24 | 0.06 | -0.05 |
| LH20250919P00360000 | 360.00 | 81.80 | 84.90 | 0.00 | 0 | 0 | 95.10% | -0.94 | 0.00 | -0.24 | 0.06 | -0.05 |
| LH20250919P00370000 | 370.00 | 91.90 | 94.90 | 0.00 | 0 | 0 | 78.67% | -0.99 | 0.00 | -0.07 | 0.01 | -0.02 |
