Expiration
Puts
for market date September 05, 2025
Calls
for market date September 05, 2025
| Contract | Strike | Bid | Ask | Last | Volume | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LGO20250919P00002500 | 2.50 | 0.95 | 1.15 | 0.00 | 0 | 0 | 237.34% | -0.83 | 0.44 | -0.01 | 0.00 | -0.00 |
| LGO20250919P00005000 | 5.00 | 3.40 | 3.70 | 0.00 | 0 | 0 | 412.54% | -0.88 | 0.20 | -0.01 | 0.00 | -0.00 |
| LGO20250919P00007500 | 7.50 | 5.90 | 6.20 | 0.00 | 0 | 0 | 501.91% | -0.90 | 0.15 | -0.01 | 0.00 | -0.00 |
| Contract | Strike | Bid | Ask | Last | Volume | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LGO20250919C00002500 | 2.50 | 0.00 | 0.05 | 0.00 | 0 | 165 | 179.97% | 0.12 | 0.37 | -0.00 | 0.00 | 0.00 |
| LGO20250919C00005000 | 5.00 | 0.00 | 0.75 | 0.00 | 0 | 10 | 719.54% | 0.46 | 0.19 | -0.03 | 0.00 | 0.00 |
| LGO20250919C00007500 | 7.50 | 0.00 | 0.75 | 0.00 | 0 | 0 | 818.96% | 0.44 | 0.17 | -0.03 | 0.00 | 0.00 |
