Expiration
Calls
for market date September 08, 2025
Puts
for market date September 08, 2025
| Contract | Strike | Bid | Ask | Last | Volume | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LAZR20250912C00000500 | 0.50 | 1.18 | 1.24 | 1.25 | 100 | 0 | 578.22% | 0.99 | 0.03 | -0.00 | 0.00 | 0.00 |
| LAZR20250912C00001000 | 1.00 | 0.68 | 0.74 | 0.71 | 40 | 0 | 311.28% | 0.96 | 0.14 | -0.00 | 0.00 | 0.00 |
| LAZR20250912C00001500 | 1.50 | 0.21 | 0.24 | 0.23 | 13 | 138 | 126.56% | 0.85 | 1.03 | -0.01 | 0.00 | 0.00 |
| LAZR20250912C00002000 | 2.00 | 0.00 | 0.02 | 0.01 | 85 | 575 | 129.37% | 0.14 | 0.94 | -0.01 | 0.00 | 0.00 |
| LAZR20250912C00002500 | 2.50 | 0.00 | 0.01 | 0.01 | 8 | 677 | 194.55% | 0.04 | 0.24 | -0.00 | 0.00 | 0.00 |
| LAZR20250912C00003000 | 3.00 | 0.00 | 0.02 | 0.00 | 0 | 33 | 342.20% | 0.08 | 0.25 | -0.01 | 0.00 | 0.00 |
| LAZR20250912C00003500 | 3.50 | 0.00 | 0.06 | 0.00 | 0 | 15 | 444.72% | 0.10 | 0.22 | -0.02 | 0.00 | 0.00 |
| LAZR20250912C00004000 | 4.00 | 0.00 | 0.16 | 0.00 | 0 | 54 | 634.77% | 0.18 | 0.23 | -0.03 | 0.00 | 0.00 |
| LAZR20250912C00004500 | 4.50 | 0.00 | 0.26 | 0.00 | 0 | 0 | 550.82% | 0.08 | 0.16 | -0.02 | 0.00 | 0.00 |
| LAZR20250912C00005000 | 5.00 | 0.00 | 0.03 | 0.00 | 0 | 41 | 524.71% | 0.05 | 0.11 | -0.01 | 0.00 | 0.00 |
| LAZR20250912C00005500 | 5.50 | 0.00 | 0.04 | 0.00 | 0 | 41 | 586.67% | 0.06 | 0.11 | -0.01 | 0.00 | 0.00 |
| LAZR20250912C00006000 | 6.00 | 0.00 | 0.04 | 0.00 | 0 | 43 | 619.01% | 0.06 | 0.10 | -0.01 | 0.00 | 0.00 |
| LAZR20250912C00006500 | 6.50 | 0.00 | 0.03 | 0.00 | 0 | 0 | 619.51% | 0.04 | 0.08 | -0.01 | 0.00 | 0.00 |
| Contract | Strike | Bid | Ask | Last | Volume | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LAZR20250912P00000500 | 0.50 | 0.00 | 0.02 | 0.01 | 100 | 1 | 668.39% | -0.02 | 0.04 | -0.01 | 0.00 | 0.00 |
| LAZR20250912P00001000 | 1.00 | 0.00 | 0.01 | 0.01 | 40 | 2 | 278.23% | -0.02 | 0.12 | -0.00 | 0.00 | 0.00 |
| LAZR20250912P00001500 | 1.50 | 0.01 | 0.03 | 0.03 | 52 | 246 | 129.45% | -0.16 | 1.03 | -0.01 | 0.00 | 0.00 |
| LAZR20250912P00002000 | 2.00 | 0.28 | 0.33 | 0.33 | 16 | 80 | 118.84% | -0.89 | 0.91 | -0.00 | 0.00 | -0.00 |
| LAZR20250912P00002500 | 2.50 | 0.76 | 0.82 | 0.83 | 2 | 88 | 276.77% | -0.88 | 0.41 | -0.01 | 0.00 | -0.00 |
| LAZR20250912P00003000 | 3.00 | 1.24 | 1.33 | 1.28 | 2 | 66 | 419.65% | -0.85 | 0.30 | -0.02 | 0.00 | -0.00 |
| LAZR20250912P00003500 | 3.50 | 1.76 | 2.11 | 0.00 | 0 | 0 | 368.17% | -0.95 | 0.15 | -0.01 | 0.00 | -0.00 |
| LAZR20250912P00004000 | 4.00 | 2.23 | 3.60 | 0.00 | 0 | 2 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| LAZR20250912P00004500 | 4.50 | 2.71 | 4.15 | 0.00 | 0 | 2 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| LAZR20250912P00005000 | 5.00 | 3.20 | 4.55 | 0.00 | 0 | 2 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| LAZR20250912P00005500 | 5.50 | 3.70 | 5.15 | 0.00 | 0 | 1 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| LAZR20250912P00006000 | 6.00 | 4.25 | 6.40 | 4.98 | 1 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| LAZR20250912P00006500 | 6.50 | 4.75 | 6.65 | 5.38 | 1 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
