Expiration
Calls
for market date September 05, 2025
Puts
for market date September 05, 2025
| Contract | Strike | Bid | Ask | Last | Volume | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LABD20250912C00001000 | 1.00 | 3.60 | 4.00 | 0.00 | 0 | 0 | 673.91% | 0.99 | 0.01 | -0.01 | 0.00 | 0.00 |
| LABD20250912C00002000 | 2.00 | 2.70 | 3.00 | 0.00 | 0 | 0 | 312.09% | 0.99 | 0.02 | -0.00 | 0.00 | 0.00 |
| LABD20250912C00002500 | 2.50 | 2.05 | 2.40 | 0.00 | 0 | 0 | 369.01% | 0.94 | 0.05 | -0.02 | 0.00 | 0.00 |
| LABD20250912C00003000 | 3.00 | 1.70 | 1.85 | 0.00 | 0 | 0 | 256.02% | 0.93 | 0.08 | -0.02 | 0.00 | 0.00 |
| LABD20250912C00003500 | 3.50 | 1.25 | 1.45 | 0.00 | 0 | 0 | 122.68% | 0.97 | 0.08 | -0.00 | 0.00 | 0.00 |
| LABD20250912C00004000 | 4.00 | 0.75 | 0.85 | 0.80 | 8 | 0 | 94.50% | 0.92 | 0.24 | -0.01 | 0.00 | 0.00 |
| LABD20250912C00004500 | 4.50 | 0.30 | 0.40 | 0.33 | 123 | 173 | 73.14% | 0.73 | 0.68 | -0.01 | 0.00 | 0.00 |
| LABD20250912C00005000 | 5.00 | 0.10 | 0.15 | 0.10 | 123 | 82 | 80.77% | 0.37 | 0.70 | -0.01 | 0.00 | 0.00 |
| LABD20250912C00005500 | 5.50 | 0.00 | 0.05 | 0.03 | 38 | 70 | 77.91% | 0.11 | 0.36 | -0.01 | 0.00 | 0.00 |
| LABD20250912C00006000 | 6.00 | 0.00 | 0.10 | 0.00 | 0 | 268 | 132.99% | 0.13 | 0.24 | -0.01 | 0.00 | 0.00 |
| LABD20250912C00006500 | 6.50 | 0.00 | 0.05 | 0.00 | 0 | 504 | 139.86% | 0.07 | 0.14 | -0.01 | 0.00 | 0.00 |
| LABD20250912C00007000 | 7.00 | 0.00 | 0.20 | 0.00 | 0 | 100 | 228.99% | 0.15 | 0.15 | -0.02 | 0.00 | 0.00 |
| LABD20250912C00007500 | 7.50 | 0.00 | 0.75 | 0.00 | 0 | 1 | 398.44% | 0.30 | 0.13 | -0.07 | 0.00 | 0.00 |
| LABD20250912C00008000 | 8.00 | 0.00 | 0.75 | 0.00 | 0 | 10 | 426.95% | 0.29 | 0.12 | -0.07 | 0.00 | 0.00 |
| LABD20250912C00008500 | 8.50 | 0.00 | 0.75 | 0.00 | 0 | 0 | 452.83% | 0.28 | 0.11 | -0.07 | 0.00 | 0.00 |
| LABD20250912C00009000 | 9.00 | 0.00 | 0.15 | 0.00 | 0 | 0 | 301.22% | 0.10 | 0.09 | -0.02 | 0.00 | 0.00 |
| LABD20250912C00009500 | 9.50 | 0.00 | 0.75 | 0.00 | 0 | 0 | 498.37% | 0.26 | 0.10 | -0.08 | 0.00 | 0.00 |
| Contract | Strike | Bid | Ask | Last | Volume | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LABD20250912P00001000 | 1.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| LABD20250912P00002000 | 2.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 787.49% | -0.09 | 0.03 | -0.06 | 0.00 | -0.00 |
| LABD20250912P00002500 | 2.50 | 0.00 | 0.75 | 0.00 | 0 | 0 | 624.34% | -0.12 | 0.05 | -0.06 | 0.00 | -0.00 |
| LABD20250912P00003000 | 3.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 494.83% | -0.15 | 0.07 | -0.06 | 0.00 | -0.00 |
| LABD20250912P00003500 | 3.50 | 0.00 | 0.75 | 0.00 | 0 | 0 | 385.33% | -0.20 | 0.11 | -0.05 | 0.00 | -0.00 |
| LABD20250912P00004000 | 4.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 288.89% | -0.26 | 0.17 | -0.05 | 0.00 | -0.00 |
| LABD20250912P00004500 | 4.50 | 0.05 | 0.10 | 0.08 | 1 | 0 | 68.97% | -0.26 | 0.72 | -0.01 | 0.00 | -0.00 |
| LABD20250912P00005000 | 5.00 | 0.30 | 0.40 | 0.30 | 68 | 31 | 80.77% | -0.65 | 0.72 | -0.02 | 0.00 | -0.00 |
| LABD20250912P00005500 | 5.50 | 0.00 | 0.80 | 0.75 | 10 | 153 | 108.78% | -0.81 | 0.40 | -0.01 | 0.00 | -0.00 |
| LABD20250912P00006000 | 6.00 | 1.20 | 1.30 | 1.20 | 20 | 29 | 141.07% | -0.87 | 0.25 | -0.01 | 0.00 | -0.00 |
| LABD20250912P00006500 | 6.50 | 1.60 | 1.80 | 1.70 | 3 | 2 | 172.91% | -0.89 | 0.18 | -0.02 | 0.00 | -0.00 |
| LABD20250912P00007000 | 7.00 | 1.80 | 2.65 | 0.00 | 0 | 0 | 293.29% | -0.77 | 0.16 | -0.04 | 0.00 | -0.00 |
| LABD20250912P00007500 | 7.50 | 2.60 | 2.95 | 0.00 | 0 | 0 | 264.61% | -0.86 | 0.13 | -0.03 | 0.00 | -0.00 |
| LABD20250912P00008000 | 8.00 | 3.10 | 3.40 | 0.00 | 0 | 0 | 375.56% | -0.77 | 0.12 | -0.05 | 0.00 | -0.00 |
| LABD20250912P00008500 | 8.50 | 3.60 | 4.00 | 0.00 | 0 | 0 | 344.93% | -0.84 | 0.11 | -0.04 | 0.00 | -0.00 |
| LABD20250912P00009000 | 9.00 | 4.00 | 4.50 | 0.00 | 0 | 0 | 423.42% | -0.79 | 0.11 | -0.06 | 0.00 | -0.00 |
| LABD20250912P00009500 | 9.50 | 4.60 | 5.00 | 0.00 | 0 | 0 | 306.31% | -0.93 | 0.08 | -0.02 | 0.00 | -0.00 |
