Expiration
Puts
for market date September 05, 2025
Calls
for market date September 05, 2025
| Contract | Strike | Bid | Ask | Last | Volume | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KT20250919P00012500 | 12.50 | 0.00 | 4.80 | 0.00 | 0 | 0 | 424.33% | -0.17 | 0.01 | -0.15 | 0.01 | -0.00 |
| KT20250919P00015000 | 15.00 | 0.00 | 0.10 | 0.00 | 0 | 5 | 74.02% | -0.04 | 0.03 | -0.01 | 0.00 | -0.00 |
| KT20250919P00017500 | 17.50 | 0.00 | 4.80 | 0.00 | 0 | 0 | 220.16% | -0.32 | 0.04 | -0.11 | 0.01 | -0.00 |
| KT20250919P00020000 | 20.00 | 0.00 | 1.50 | 0.00 | 0 | 3 | 48.46% | -0.63 | 0.17 | -0.02 | 0.01 | -0.01 |
| KT20250919P00022500 | 22.50 | 0.00 | 4.70 | 0.00 | 0 | 0 | 163.48% | -0.60 | 0.05 | -0.08 | 0.01 | -0.01 |
| KT20250919P00025000 | 25.00 | 2.10 | 7.00 | 0.00 | 0 | 0 | 188.21% | -0.66 | 0.04 | -0.09 | 0.01 | -0.01 |
| KT20250919P00030000 | 30.00 | 7.10 | 12.00 | 0.00 | 0 | 0 | 248.35% | -0.71 | 0.03 | -0.10 | 0.01 | -0.01 |
| Contract | Strike | Bid | Ask | Last | Volume | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KT20250919C00012500 | 12.50 | 5.50 | 10.30 | 0.00 | 0 | 0 | 248.59% | 0.91 | 0.03 | -0.10 | 0.01 | 0.00 |
| KT20250919C00015000 | 15.00 | 3.00 | 7.80 | 0.00 | 0 | 0 | 177.29% | 0.88 | 0.06 | -0.10 | 0.01 | 0.00 |
| KT20250919C00017500 | 17.50 | 0.50 | 5.30 | 0.00 | 0 | 2 | 111.81% | 0.81 | 0.12 | -0.09 | 0.01 | 0.00 |
| KT20250919C00020000 | 20.00 | 0.00 | 2.40 | 0.00 | 0 | 3 | 98.49% | 0.49 | 0.13 | -0.07 | 0.01 | 0.00 |
| KT20250919C00022500 | 22.50 | 0.00 | 0.15 | 0.15 | 2 | 7 | 55.82% | 0.08 | 0.08 | -0.01 | 0.01 | 0.00 |
| KT20250919C00025000 | 25.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 278.90% | 0.41 | 0.04 | -0.16 | 0.01 | 0.00 |
| KT20250919C00030000 | 30.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 344.80% | 0.36 | 0.03 | -0.18 | 0.01 | 0.00 |
