Expiration
Calls
for market date September 08, 2025
Puts
for market date September 08, 2025
| Contract | Strike | Bid | Ask | Last | Volume | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KEMQ20250919C00018000 | 18.00 | 5.50 | 7.30 | 0.00 | 0 | 0 | 197.37% | 0.85 | 0.03 | -0.09 | 0.01 | 0.00 |
| KEMQ20250919C00019000 | 19.00 | 4.50 | 6.30 | 0.00 | 0 | 0 | 173.05% | 0.84 | 0.03 | -0.08 | 0.01 | 0.00 |
| KEMQ20250919C00020000 | 20.00 | 3.50 | 5.30 | 0.00 | 0 | 0 | 149.43% | 0.81 | 0.04 | -0.08 | 0.01 | 0.00 |
| KEMQ20250919C00021000 | 21.00 | 2.45 | 4.30 | 0.00 | 0 | 0 | 126.23% | 0.78 | 0.05 | -0.07 | 0.01 | 0.00 |
| KEMQ20250919C00022000 | 22.00 | 1.45 | 3.30 | 0.00 | 0 | 0 | 103.07% | 0.75 | 0.07 | -0.06 | 0.01 | 0.00 |
| KEMQ20250919C00023000 | 23.00 | 0.50 | 2.25 | 0.00 | 0 | 0 | 15.73% | 0.98 | 0.06 | -0.00 | 0.00 | 0.01 |
| KEMQ20250919C00024000 | 24.00 | 0.00 | 1.40 | 0.00 | 0 | 0 | 29.33% | 0.63 | 0.30 | -0.02 | 0.02 | 0.00 |
| KEMQ20250919C00025000 | 25.00 | 0.00 | 0.95 | 0.00 | 0 | 0 | 43.67% | 0.38 | 0.21 | -0.03 | 0.02 | 0.00 |
| KEMQ20250919C00026000 | 26.00 | 0.00 | 0.85 | 0.00 | 0 | 0 | 59.78% | 0.29 | 0.13 | -0.04 | 0.01 | 0.00 |
| KEMQ20250919C00027000 | 27.00 | 0.00 | 0.85 | 0.00 | 0 | 0 | 76.02% | 0.24 | 0.10 | -0.05 | 0.01 | 0.00 |
| KEMQ20250919C00028000 | 28.00 | 0.00 | 0.85 | 0.00 | 0 | 0 | 90.48% | 0.21 | 0.08 | -0.05 | 0.01 | 0.00 |
| Contract | Strike | Bid | Ask | Last | Volume | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KEMQ20250919P00018000 | 18.00 | 0.00 | 0.85 | 0.00 | 0 | 0 | 162.54% | -0.11 | 0.03 | -0.06 | 0.01 | -0.00 |
| KEMQ20250919P00019000 | 19.00 | 0.00 | 0.85 | 0.00 | 0 | 0 | 141.15% | -0.13 | 0.04 | -0.06 | 0.01 | -0.00 |
| KEMQ20250919P00020000 | 20.00 | 0.00 | 0.85 | 0.00 | 0 | 0 | 120.36% | -0.15 | 0.05 | -0.05 | 0.01 | -0.00 |
| KEMQ20250919P00021000 | 21.00 | 0.00 | 0.85 | 0.00 | 0 | 0 | 99.89% | -0.17 | 0.06 | -0.05 | 0.01 | -0.00 |
| KEMQ20250919P00022000 | 22.00 | 0.00 | 0.85 | 0.00 | 0 | 0 | 79.43% | -0.21 | 0.09 | -0.04 | 0.01 | -0.00 |
| KEMQ20250919P00023000 | 23.00 | 0.00 | 0.85 | 0.00 | 0 | 0 | 58.37% | -0.27 | 0.13 | -0.04 | 0.01 | -0.00 |
| KEMQ20250919P00024000 | 24.00 | 0.00 | 1.10 | 0.00 | 0 | 0 | 42.87% | -0.41 | 0.22 | -0.03 | 0.02 | -0.00 |
| KEMQ20250919P00025000 | 25.00 | 0.05 | 1.65 | 0.00 | 0 | 0 | 26.89% | -0.71 | 0.32 | -0.02 | 0.01 | -0.00 |
| KEMQ20250919P00026000 | 26.00 | 0.75 | 2.60 | 0.00 | 0 | 0 | 30.96% | -0.90 | 0.17 | -0.01 | 0.01 | -0.00 |
| KEMQ20250919P00027000 | 27.00 | 1.80 | 3.50 | 0.00 | 0 | 0 | 46.77% | -0.90 | 0.10 | -0.02 | 0.01 | -0.00 |
| KEMQ20250919P00028000 | 28.00 | 2.80 | 4.50 | 0.00 | 0 | 0 | 58.18% | -0.92 | 0.07 | -0.02 | 0.01 | -0.00 |
