Expiration
Calls
for market date September 05, 2025
Puts
for market date September 05, 2025
| Contract | Strike | Bid | Ask | Last | Volume | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KC20250919C00002500 | 2.50 | 11.20 | 11.90 | 0.00 | 0 | 0 | 532.66% | 0.98 | 0.00 | -0.02 | 0.00 | 0.00 |
| KC20250919C00005000 | 5.00 | 8.00 | 9.90 | 0.00 | 0 | 0 | 348.77% | 0.97 | 0.01 | -0.02 | 0.00 | 0.00 |
| KC20250919C00007500 | 7.50 | 5.90 | 7.40 | 6.80 | 1 | 1 | 204.04% | 0.96 | 0.02 | -0.02 | 0.00 | 0.00 |
| KC20250919C00010000 | 10.00 | 3.70 | 4.00 | 0.00 | 0 | 93 | 71.56% | 0.99 | 0.01 | -0.00 | 0.00 | 0.00 |
| KC20250919C00012500 | 12.50 | 1.60 | 1.65 | 1.65 | 25 | 549 | 76.67% | 0.77 | 0.15 | -0.02 | 0.01 | 0.00 |
| KC20250919C00015000 | 15.00 | 0.45 | 0.55 | 0.46 | 535 | 1,015 | 87.74% | 0.35 | 0.15 | -0.03 | 0.01 | 0.00 |
| KC20250919C00017500 | 17.50 | 0.00 | 0.20 | 0.15 | 3 | 1,065 | 97.21% | 0.13 | 0.08 | -0.02 | 0.01 | 0.00 |
| KC20250919C00020000 | 20.00 | 0.00 | 0.35 | 0.00 | 0 | 243 | 105.85% | 0.05 | 0.03 | -0.01 | 0.00 | 0.00 |
| KC20250919C00022500 | 22.50 | 0.00 | 0.20 | 0.00 | 0 | 72 | 149.37% | 0.07 | 0.03 | -0.02 | 0.00 | 0.00 |
| KC20250919C00025000 | 25.00 | 0.00 | 0.05 | 0.00 | 0 | 425 | 138.68% | 0.02 | 0.01 | -0.01 | 0.00 | 0.00 |
| KC20250919C00030000 | 30.00 | 0.00 | 0.75 | 0.00 | 0 | 3 | 278.38% | 0.13 | 0.03 | -0.05 | 0.01 | 0.00 |
| Contract | Strike | Bid | Ask | Last | Volume | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KC20250919P00002500 | 2.50 | 0.00 | 0.05 | 0.00 | 0 | 0 | 407.32% | -0.01 | 0.00 | -0.01 | 0.00 | 0.00 |
| KC20250919P00005000 | 5.00 | 0.00 | 1.00 | 0.00 | 0 | 0 | 433.31% | -0.05 | 0.01 | -0.04 | 0.00 | -0.00 |
| KC20250919P00007500 | 7.50 | 0.00 | 0.15 | 0.00 | 0 | 1 | 188.03% | -0.03 | 0.01 | -0.01 | 0.00 | -0.00 |
| KC20250919P00010000 | 10.00 | 0.00 | 0.30 | 0.00 | 0 | 576 | 100.94% | -0.04 | 0.03 | -0.01 | 0.00 | -0.00 |
| KC20250919P00012500 | 12.50 | 0.30 | 0.40 | 0.32 | 1 | 4,420 | 82.44% | -0.24 | 0.14 | -0.03 | 0.01 | -0.00 |
| KC20250919P00015000 | 15.00 | 1.60 | 1.70 | 1.69 | 6 | 895 | 85.32% | -0.66 | 0.16 | -0.03 | 0.01 | -0.00 |
| KC20250919P00017500 | 17.50 | 3.70 | 3.90 | 0.00 | 0 | 183 | 87.50% | -0.90 | 0.07 | -0.01 | 0.00 | -0.00 |
| KC20250919P00020000 | 20.00 | 6.10 | 6.30 | 0.00 | 0 | 168 | 121.99% | -0.92 | 0.04 | -0.02 | 0.00 | -0.00 |
| KC20250919P00022500 | 22.50 | 8.20 | 9.30 | 0.00 | 0 | 0 | 237.57% | -0.79 | 0.04 | -0.06 | 0.01 | -0.01 |
| KC20250919P00025000 | 25.00 | 10.20 | 12.20 | 0.00 | 0 | 0 | 175.11% | -0.94 | 0.03 | -0.02 | 0.00 | -0.00 |
| KC20250919P00030000 | 30.00 | 15.20 | 17.40 | 0.00 | 0 | 0 | 215.92% | -0.95 | 0.02 | -0.02 | 0.00 | -0.01 |
