Expiration
Puts
for market date September 05, 2025
Calls
for market date September 05, 2025
| Contract | Strike | Bid | Ask | Last | Volume | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| JSPR20250919P00002500 | 2.50 | 0.00 | 0.10 | 0.00 | 0 | 4 | 67.75% | -0.22 | 0.81 | -0.00 | 0.00 | -0.00 |
| JSPR20250919P00005000 | 5.00 | 0.00 | 4.20 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| JSPR20250919P00007500 | 7.50 | 4.20 | 7.00 | 4.80 | 1 | 1 | 753.82% | -0.47 | 0.10 | -0.06 | 0.00 | -0.00 |
| Contract | Strike | Bid | Ask | Last | Volume | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| JSPR20250919C00002500 | 2.50 | 0.00 | 3.40 | 0.00 | 0 | 5 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| JSPR20250919C00005000 | 5.00 | 0.00 | 4.50 | 0.00 | 0 | 11 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| JSPR20250919C00007500 | 7.50 | 0.00 | 1.50 | 0.00 | 0 | 0 | 707.30% | 0.49 | 0.10 | -0.05 | 0.00 | 0.00 |
