Expiration
Calls
for market date September 05, 2025
Puts
for market date September 05, 2025
| Contract | Strike | Bid | Ask | Last | Volume | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| JBGS20250919C00002500 | 2.50 | 19.80 | 22.10 | 0.00 | 0 | 0 | 764.54% | 0.99 | 0.00 | -0.04 | 0.00 | 0.00 |
| JBGS20250919C00005000 | 5.00 | 17.20 | 19.60 | 0.00 | 0 | 1 | 466.74% | 0.98 | 0.00 | -0.03 | 0.00 | 0.00 |
| JBGS20250919C00007500 | 7.50 | 14.30 | 15.80 | 0.00 | 0 | 1 | 293.13% | 0.99 | 0.00 | -0.02 | 0.00 | 0.00 |
| JBGS20250919C00010000 | 10.00 | 12.30 | 14.60 | 0.00 | 0 | 0 | 263.50% | 0.97 | 0.01 | -0.03 | 0.00 | 0.00 |
| JBGS20250919C00012500 | 12.50 | 10.00 | 10.40 | 0.00 | 0 | 0 | 166.70% | 0.98 | 0.01 | -0.01 | 0.00 | 0.00 |
| JBGS20250919C00015000 | 15.00 | 7.40 | 9.10 | 0.00 | 0 | 1 | 147.00% | 0.94 | 0.02 | -0.03 | 0.00 | 0.00 |
| JBGS20250919C00017500 | 17.50 | 5.10 | 5.40 | 0.00 | 0 | 212 | 101.23% | 0.92 | 0.04 | -0.02 | 0.01 | 0.00 |
| JBGS20250919C00020000 | 20.00 | 2.30 | 4.20 | 0.00 | 0 | 0 | 73.56% | 0.82 | 0.08 | -0.03 | 0.01 | 0.00 |
| JBGS20250919C00022500 | 22.50 | 0.00 | 1.95 | 0.00 | 0 | 0 | 23.58% | 0.56 | 0.38 | -0.02 | 0.02 | 0.00 |
| JBGS20250919C00025000 | 25.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 65.35% | 0.24 | 0.11 | -0.03 | 0.01 | 0.00 |
| JBGS20250919C00030000 | 30.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 123.58% | 0.15 | 0.04 | -0.04 | 0.01 | 0.00 |
| JBGS20250919C00035000 | 35.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 166.02% | 0.12 | 0.03 | -0.05 | 0.01 | 0.00 |
| Contract | Strike | Bid | Ask | Last | Volume | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| JBGS20250919P00002500 | 2.50 | 0.00 | 0.75 | 0.00 | 0 | 0 | 819.51% | -0.01 | 0.00 | -0.05 | 0.00 | -0.00 |
| JBGS20250919P00005000 | 5.00 | 0.00 | 0.25 | 0.00 | 0 | 0 | 432.41% | -0.01 | 0.00 | -0.02 | 0.00 | -0.00 |
| JBGS20250919P00007500 | 7.50 | 0.00 | 0.10 | 0.00 | 0 | 30 | 274.82% | -0.01 | 0.00 | -0.01 | 0.00 | -0.00 |
| JBGS20250919P00010000 | 10.00 | 0.00 | 0.25 | 0.00 | 0 | 0 | 243.64% | -0.03 | 0.01 | -0.02 | 0.00 | -0.00 |
| JBGS20250919P00012500 | 12.50 | 0.00 | 0.75 | 0.00 | 0 | 56 | 238.52% | -0.07 | 0.01 | -0.05 | 0.01 | -0.00 |
| JBGS20250919P00015000 | 15.00 | 0.00 | 0.75 | 0.00 | 0 | 134 | 178.13% | -0.09 | 0.02 | -0.04 | 0.01 | -0.00 |
| JBGS20250919P00017500 | 17.50 | 0.00 | 0.05 | 0.00 | 0 | 91 | 67.00% | -0.02 | 0.02 | -0.01 | 0.00 | -0.00 |
| JBGS20250919P00020000 | 20.00 | 0.00 | 0.40 | 0.00 | 0 | 68 | 60.83% | -0.14 | 0.08 | -0.02 | 0.01 | -0.00 |
| JBGS20250919P00022500 | 22.50 | 0.00 | 0.95 | 0.00 | 0 | 1 | 39.82% | -0.46 | 0.22 | -0.03 | 0.02 | -0.00 |
| JBGS20250919P00025000 | 25.00 | 2.00 | 2.85 | 0.00 | 0 | 0 | 39.63% | -0.89 | 0.10 | -0.01 | 0.01 | -0.01 |
| JBGS20250919P00030000 | 30.00 | 6.90 | 7.50 | 0.00 | 0 | 1 | 106.58% | -0.89 | 0.04 | -0.03 | 0.01 | -0.01 |
| JBGS20250919P00035000 | 35.00 | 12.10 | 12.50 | 0.00 | 0 | 0 | 147.30% | -0.91 | 0.02 | -0.03 | 0.01 | -0.01 |
