IYF - iShares Trust - iShares U.S. Financials ETF - Option Chain

iShares Trust - iShares U.S. Financials ETF

US ˙ ARCA ˙ US4642877884

Expiration

Calls for market date September 05, 2025

Contract	Strike	Bid	Ask	Last	Volume	OI	IV	Delta	Gamma	Theta	Vega	Rho
IYF20250919C00115000	115.00	7.80	9.80	8.85	1	0	29.65%	0.93	0.02	-0.04	0.03	0.03
IYF20250919C00116000	116.00	7.00	8.90	0.00	0	0	29.75%	0.90	0.03	-0.05	0.04	0.03
IYF20250919C00117000	117.00	5.90	7.90	0.00	0	0	27.10%	0.90	0.03	-0.04	0.05	0.03
IYF20250919C00118000	118.00	5.10	7.00	0.00	0	0	26.42%	0.87	0.04	-0.05	0.05	0.03
IYF20250919C00119000	119.00	4.10	6.10	0.00	0	0	25.30%	0.84	0.04	-0.06	0.06	0.03
IYF20250919C00120000	120.00	3.20	5.10	0.00	0	0	22.26%	0.82	0.05	-0.05	0.06	0.03
IYF20250919C00121000	121.00	2.00	4.40	0.00	0	0	23.26%	0.75	0.06	-0.07	0.08	0.03
IYF20250919C00122000	122.00	1.60	3.60	0.00	0	0	6.25%	0.97	0.05	-0.00	0.02	0.03
IYF20250919C00123000	123.00	0.05	2.45	0.00	0	0	16.49%	0.66	0.10	-0.06	0.09	0.03
IYF20250919C00124000	124.00	0.00	1.85	0.00	0	0	10.91%	0.59	0.15	-0.04	0.09	0.02
IYF20250919C00125000	125.00	0.00	1.30	0.00	0	8	9.10%	0.42	0.19	-0.03	0.09	0.02
IYF20250919C00126000	126.00	0.00	1.00	0.00	0	8	11.29%	0.30	0.13	-0.04	0.08	0.01
IYF20250919C00127000	127.00	0.00	0.75	0.00	0	0	12.87%	0.22	0.10	-0.03	0.07	0.01
IYF20250919C00128000	128.00	0.00	0.65	0.00	0	0	14.90%	0.17	0.07	-0.03	0.06	0.01
IYF20250919C00129000	129.00	0.00	0.55	0.00	0	0	16.58%	0.14	0.06	-0.03	0.06	0.01
IYF20250919C00130000	130.00	0.00	0.55	0.00	0	0	18.96%	0.13	0.05	-0.03	0.05	0.01
IYF20250919C00135000	135.00	0.00	0.75	0.00	0	0	32.19%	0.11	0.02	-0.05	0.04	0.00
IYF20250919C00140000	140.00	0.00	0.35	0.00	0	0	35.80%	0.05	0.01	-0.03	0.03	0.00

Puts for market date September 05, 2025

Contract	Strike	Bid	Ask	Last	Volume	OI	IV	Delta	Gamma	Theta	Vega	Rho
IYF20250919P00115000	115.00	0.00	0.60	0.00	0	2	30.04%	-0.09	0.02	-0.04	0.04	-0.00
IYF20250919P00116000	116.00	0.00	0.60	0.00	0	0	27.51%	-0.10	0.03	-0.04	0.04	-0.00
IYF20250919P00117000	117.00	0.00	0.65	0.00	0	0	25.53%	-0.11	0.03	-0.04	0.05	-0.00
IYF20250919P00118000	118.00	0.00	0.70	0.00	0	0	23.42%	-0.12	0.04	-0.04	0.05	-0.01
IYF20250919P00119000	119.00	0.00	0.75	0.00	0	0	21.18%	-0.14	0.04	-0.04	0.06	-0.01
IYF20250919P00120000	120.00	0.00	0.90	0.00	0	0	19.61%	-0.18	0.06	-0.04	0.06	-0.01
IYF20250919P00121000	121.00	0.00	1.05	0.00	0	14	17.69%	-0.22	0.07	-0.05	0.07	-0.01
IYF20250919P00122000	122.00	0.00	1.25	0.00	0	13	15.70%	-0.27	0.09	-0.05	0.08	-0.01
IYF20250919P00123000	123.00	0.00	1.55	0.00	0	0	13.75%	-0.35	0.11	-0.05	0.09	-0.01
IYF20250919P00124000	124.00	0.00	1.95	0.00	0	0	11.50%	-0.46	0.15	-0.04	0.10	-0.02
IYF20250919P00125000	125.00	0.05	2.45	0.00	0	0	8.54%	-0.65	0.20	-0.03	0.09	-0.02
IYF20250919P00126000	126.00	1.00	3.50	0.00	0	0	12.11%	-0.73	0.13	-0.04	0.08	-0.03
IYF20250919P00127000	127.00	1.60	4.30	0.00	0	0	27.86%	-0.65	0.06	-0.09	0.09	-0.03
IYF20250919P00128000	128.00	2.55	5.50	0.00	0	0	14.21%	-0.90	0.10	-0.04	0.05	-0.02
IYF20250919P00129000	129.00	3.50	6.60	0.00	0	0	17.24%	-0.89	0.07	-0.04	0.05	-0.02
IYF20250919P00130000	130.00	4.70	7.50	0.00	0	0	20.75%	-0.88	0.05	-0.05	0.05	-0.03
IYF20250919P00135000	135.00	9.60	12.60	0.00	0	0	31.88%	-0.92	0.03	-0.05	0.04	-0.03
IYF20250919P00140000	140.00	14.50	17.50	0.00	0	0	37.62%	-0.97	0.02	-0.05	0.02	-0.01

Other Listings

MX:IYF
CL:IYF
CL:IYFCL

Fintel data has been cited in the following publications:

© 2015-2025 Fintel Ventures LLC. All rights reserved. Fintel® is a registered trademark.

This website is provided “as is” without any representations or warranties, express or implied. Fintel makes no representations or warranties in relation to this website or the information and materials provided on this website. Nothing on this website constitutes, or is meant to constitute, advice of any kind. If you require advice in relation to any financial matter you should consult an appropriate professional.