Expiration
Calls
for market date September 11, 2025
Puts
for market date September 11, 2025
| Contract | Strike | Bid | Ask | Last | Volume | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ITEQ20250919C00048000 | 48.00 | 5.10 | 13.60 | 0.00 | 0 | 0 | 257.97% | 0.75 | 0.01 | -0.45 | 0.03 | 0.01 |
| ITEQ20250919C00049000 | 49.00 | 4.10 | 12.60 | 0.00 | 0 | 0 | 243.72% | 0.73 | 0.02 | -0.43 | 0.03 | 0.01 |
| ITEQ20250919C00050000 | 50.00 | 3.10 | 11.40 | 0.00 | 0 | 0 | 222.58% | 0.72 | 0.02 | -0.41 | 0.03 | 0.01 |
| ITEQ20250919C00051000 | 51.00 | 2.20 | 10.70 | 0.00 | 0 | 0 | 218.83% | 0.70 | 0.02 | -0.41 | 0.03 | 0.01 |
| ITEQ20250919C00052000 | 52.00 | 5.00 | 6.10 | 0.00 | 0 | 1 | 29.84% | 0.99 | 0.01 | -0.00 | 0.00 | 0.01 |
| ITEQ20250919C00053000 | 53.00 | 0.25 | 8.60 | 0.00 | 0 | 0 | 187.19% | 0.67 | 0.02 | -0.37 | 0.03 | 0.01 |
| ITEQ20250919C00054000 | 54.00 | 0.05 | 7.60 | 0.00 | 0 | 0 | 44.38% | 0.84 | 0.07 | -0.06 | 0.02 | 0.01 |
| ITEQ20250919C00055000 | 55.00 | 0.00 | 4.80 | 0.00 | 0 | 10 | 102.61% | 0.64 | 0.04 | -0.21 | 0.03 | 0.01 |
| ITEQ20250919C00056000 | 56.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 45.88% | 0.66 | 0.09 | -0.09 | 0.03 | 0.01 |
| ITEQ20250919C00057000 | 57.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 63.33% | 0.56 | 0.07 | -0.14 | 0.03 | 0.01 |
| ITEQ20250919C00058000 | 58.00 | 0.00 | 4.60 | 0.00 | 0 | 0 | 74.53% | 0.49 | 0.06 | -0.16 | 0.03 | 0.01 |
| ITEQ20250919C00059000 | 59.00 | 0.00 | 4.30 | 0.00 | 0 | 0 | 82.45% | 0.44 | 0.06 | -0.18 | 0.03 | 0.01 |
| ITEQ20250919C00060000 | 60.00 | 0.00 | 4.10 | 0.00 | 0 | 0 | 90.57% | 0.40 | 0.05 | -0.19 | 0.03 | 0.00 |
| Contract | Strike | Bid | Ask | Last | Volume | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ITEQ20250919P00048000 | 48.00 | 0.00 | 4.10 | 0.00 | 0 | 0 | 178.91% | -0.21 | 0.02 | -0.28 | 0.02 | -0.00 |
| ITEQ20250919P00049000 | 49.00 | 0.00 | 4.10 | 0.00 | 0 | 0 | 166.99% | -0.22 | 0.02 | -0.27 | 0.03 | -0.00 |
| ITEQ20250919P00050000 | 50.00 | 0.00 | 4.10 | 0.00 | 0 | 0 | 155.10% | -0.24 | 0.02 | -0.26 | 0.03 | -0.00 |
| ITEQ20250919P00051000 | 51.00 | 0.00 | 4.10 | 0.00 | 0 | 0 | 143.20% | -0.25 | 0.03 | -0.25 | 0.03 | -0.00 |
| ITEQ20250919P00052000 | 52.00 | 0.00 | 4.10 | 0.00 | 0 | 0 | 131.28% | -0.27 | 0.03 | -0.24 | 0.03 | -0.00 |
| ITEQ20250919P00053000 | 53.00 | 0.00 | 4.10 | 0.00 | 0 | 0 | 119.19% | -0.29 | 0.03 | -0.22 | 0.03 | -0.00 |
| ITEQ20250919P00054000 | 54.00 | 0.00 | 4.20 | 0.00 | 0 | 0 | 108.58% | -0.32 | 0.04 | -0.21 | 0.03 | -0.00 |
| ITEQ20250919P00055000 | 55.00 | 0.00 | 4.30 | 0.00 | 0 | 0 | 97.54% | -0.35 | 0.04 | -0.20 | 0.03 | -0.00 |
| ITEQ20250919P00056000 | 56.00 | 0.00 | 4.40 | 0.00 | 0 | 0 | 85.90% | -0.40 | 0.05 | -0.18 | 0.03 | -0.00 |
| ITEQ20250919P00057000 | 57.00 | 0.00 | 4.60 | 0.00 | 0 | 0 | 74.87% | -0.45 | 0.06 | -0.16 | 0.03 | -0.01 |
| ITEQ20250919P00058000 | 58.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 62.39% | -0.52 | 0.08 | -0.14 | 0.03 | -0.01 |
| ITEQ20250919P00059000 | 59.00 | 0.05 | 4.80 | 0.00 | 0 | 0 | 44.84% | -0.64 | 0.10 | -0.09 | 0.03 | -0.01 |
| ITEQ20250919P00060000 | 60.00 | 0.05 | 6.90 | 0.00 | 0 | 0 | 56.41% | -0.68 | 0.08 | -0.11 | 0.03 | -0.01 |
