Expiration
Calls
for market date September 09, 2025
Puts
for market date September 09, 2025
| Contract | Strike | Bid | Ask | Last | Volume | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| IMPP20250919C00001000 | 1.00 | 2.60 | 2.80 | 0.00 | 0 | 0 | 335.66% | 1.00 | 0.01 | -0.00 | 0.00 | 0.00 |
| IMPP20250919C00002000 | 2.00 | 1.70 | 1.80 | 0.00 | 0 | 51 | 156.60% | 1.00 | 0.01 | -0.00 | 0.00 | 0.00 |
| IMPP20250919C00003000 | 3.00 | 0.70 | 0.80 | 0.78 | 39 | 267 | 109.01% | 0.93 | 0.21 | -0.00 | 0.00 | 0.00 |
| IMPP20250919C00004000 | 4.00 | 0.05 | 0.10 | 0.07 | 73 | 796 | 56.39% | 0.34 | 1.03 | -0.01 | 0.00 | 0.00 |
| IMPP20250919C00005000 | 5.00 | 0.00 | 0.05 | 0.05 | 10 | 3 | 110.06% | 0.09 | 0.23 | -0.01 | 0.00 | 0.00 |
| IMPP20250919C00006000 | 6.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 365.42% | 0.34 | 0.16 | -0.04 | 0.00 | 0.00 |
| IMPP20250919C00007000 | 7.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 422.50% | 0.31 | 0.13 | -0.05 | 0.00 | 0.00 |
| Contract | Strike | Bid | Ask | Last | Volume | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| IMPP20250919P00001000 | 1.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| IMPP20250919P00002000 | 2.00 | 0.00 | 0.05 | 0.00 | 0 | 0 | 243.50% | -0.04 | 0.05 | -0.01 | 0.00 | 0.00 |
| IMPP20250919P00003000 | 3.00 | 0.00 | 0.05 | 0.00 | 0 | 136 | 108.76% | -0.08 | 0.21 | -0.00 | 0.00 | -0.00 |
| IMPP20250919P00004000 | 4.00 | 0.00 | 0.35 | 0.00 | 0 | 8 | 96.93% | -0.59 | 0.66 | -0.01 | 0.00 | -0.00 |
| IMPP20250919P00005000 | 5.00 | 1.20 | 1.30 | 0.00 | 0 | 4 | 174.69% | -0.79 | 0.28 | -0.02 | 0.00 | -0.00 |
| IMPP20250919P00006000 | 6.00 | 2.20 | 2.30 | 0.00 | 0 | 0 | 203.80% | -0.89 | 0.16 | -0.01 | 0.00 | -0.00 |
| IMPP20250919P00007000 | 7.00 | 3.20 | 3.40 | 0.00 | 0 | 0 | 289.70% | -0.85 | 0.13 | -0.02 | 0.00 | -0.00 |
