Expiration
Puts
for market date September 05, 2025
Calls
for market date September 05, 2025
| Contract | Strike | Bid | Ask | Last | Volume | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| IEFA20250919P00072000 | 72.00 | 0.00 | 1.60 | 0.00 | 0 | 6 | 79.63% | -0.12 | 0.01 | -0.09 | 0.03 | -0.00 |
| IEFA20250919P00073000 | 73.00 | 0.00 | 1.60 | 0.00 | 0 | 0 | 75.10% | -0.12 | 0.02 | -0.09 | 0.03 | -0.00 |
| IEFA20250919P00074000 | 74.00 | 0.00 | 2.00 | 0.00 | 0 | 0 | 76.05% | -0.14 | 0.02 | -0.10 | 0.04 | -0.00 |
| IEFA20250919P00075000 | 75.00 | 0.00 | 2.00 | 0.00 | 0 | 32 | 71.32% | -0.15 | 0.02 | -0.10 | 0.04 | -0.01 |
| IEFA20250919P00076000 | 76.00 | 0.00 | 1.65 | 0.00 | 0 | 0 | 62.18% | -0.15 | 0.02 | -0.08 | 0.04 | -0.00 |
| IEFA20250919P00077000 | 77.00 | 0.00 | 1.65 | 0.00 | 0 | 81 | 57.61% | -0.16 | 0.02 | -0.08 | 0.04 | -0.01 |
| IEFA20250919P00078000 | 78.00 | 0.00 | 1.35 | 0.00 | 0 | 0 | 49.32% | -0.15 | 0.03 | -0.07 | 0.04 | -0.01 |
| IEFA20250919P00079000 | 79.00 | 0.00 | 1.20 | 0.00 | 0 | 8 | 43.02% | -0.15 | 0.03 | -0.06 | 0.04 | -0.01 |
| IEFA20250919P00080000 | 80.00 | 0.00 | 1.75 | 0.00 | 0 | 30 | 44.75% | -0.20 | 0.04 | -0.08 | 0.05 | -0.01 |
| IEFA20250919P00085000 | 85.00 | 0.35 | 0.85 | 0.00 | 0 | 58 | 13.79% | -0.36 | 0.16 | -0.03 | 0.06 | -0.01 |
| IEFA20250919P00090000 | 90.00 | 3.60 | 5.70 | 0.00 | 0 | 0 | 27.95% | -0.80 | 0.06 | -0.05 | 0.05 | -0.02 |
| IEFA20250919P00095000 | 95.00 | 8.60 | 10.90 | 0.00 | 0 | 0 | 47.06% | -0.85 | 0.03 | -0.06 | 0.04 | -0.03 |
| Contract | Strike | Bid | Ask | Last | Volume | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| IEFA20250919C00072000 | 72.00 | 13.40 | 14.60 | 0.00 | 0 | 0 | 53.38% | 0.96 | 0.01 | -0.03 | 0.02 | 0.02 |
| IEFA20250919C00073000 | 73.00 | 12.40 | 13.30 | 0.00 | 0 | 0 | 49.87% | 0.96 | 0.01 | -0.03 | 0.02 | 0.02 |
| IEFA20250919C00074000 | 74.00 | 11.40 | 12.60 | 0.00 | 0 | 0 | 49.23% | 0.94 | 0.01 | -0.03 | 0.02 | 0.02 |
| IEFA20250919C00075000 | 75.00 | 10.40 | 11.50 | 0.00 | 0 | 1 | 45.61% | 0.94 | 0.02 | -0.03 | 0.02 | 0.02 |
| IEFA20250919C00076000 | 76.00 | 9.40 | 10.50 | 0.00 | 0 | 3 | 42.00% | 0.93 | 0.02 | -0.03 | 0.02 | 0.02 |
| IEFA20250919C00077000 | 77.00 | 8.50 | 9.50 | 0.00 | 0 | 26 | 35.97% | 0.94 | 0.02 | -0.02 | 0.02 | 0.02 |
| IEFA20250919C00078000 | 78.00 | 7.40 | 8.60 | 0.00 | 0 | 38 | 36.76% | 0.91 | 0.03 | -0.03 | 0.03 | 0.02 |
| IEFA20250919C00079000 | 79.00 | 6.40 | 7.60 | 0.00 | 0 | 71 | 33.00% | 0.90 | 0.03 | -0.03 | 0.03 | 0.02 |
| IEFA20250919C00080000 | 80.00 | 5.50 | 6.20 | 0.00 | 0 | 112 | 29.20% | 0.89 | 0.04 | -0.03 | 0.03 | 0.02 |
| IEFA20250919C00085000 | 85.00 | 0.90 | 2.05 | 0.00 | 0 | 188 | 7.02% | 0.75 | 0.27 | -0.01 | 0.05 | 0.02 |
| IEFA20250919C00090000 | 90.00 | 0.00 | 2.05 | 0.00 | 0 | 57 | 37.91% | 0.27 | 0.05 | -0.08 | 0.06 | 0.01 |
| IEFA20250919C00095000 | 95.00 | 0.00 | 0.40 | 0.00 | 0 | 0 | 35.55% | 0.08 | 0.02 | -0.03 | 0.02 | 0.00 |
