Expiration
Calls
for market date September 05, 2025
Puts
for market date September 05, 2025
| Contract | Strike | Bid | Ask | Last | Volume | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| GSRT20250919C00002500 | 2.50 | 5.70 | 10.00 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| GSRT20250919C00005000 | 5.00 | 3.20 | 7.50 | 0.00 | 0 | 0 | 852.97% | 0.89 | 0.01 | -0.11 | 0.00 | 0.00 |
| GSRT20250919C00007500 | 7.50 | 2.55 | 3.10 | 0.00 | 0 | 35 | 181.54% | 0.86 | 0.06 | -0.03 | 0.00 | 0.00 |
| GSRT20250919C00010000 | 10.00 | 0.25 | 0.60 | 0.50 | 308 | 6,795 | 32.21% | 0.72 | 0.68 | -0.01 | 0.01 | 0.00 |
| GSRT20250919C00012500 | 12.50 | 0.00 | 0.10 | 0.08 | 1 | 3,083 | 69.56% | 0.08 | 0.11 | -0.01 | 0.00 | 0.00 |
| GSRT20250919C00015000 | 15.00 | 0.00 | 0.30 | 0.00 | 0 | 31 | 145.98% | 0.12 | 0.07 | -0.02 | 0.00 | 0.00 |
| GSRT20250919C00017500 | 17.50 | 0.00 | 2.15 | 0.00 | 0 | 2 | 236.41% | 0.18 | 0.05 | -0.04 | 0.01 | 0.00 |
| GSRT20250919C00020000 | 20.00 | 0.00 | 2.15 | 0.00 | 0 | 5 | 272.35% | 0.16 | 0.04 | -0.05 | 0.00 | 0.00 |
| Contract | Strike | Bid | Ask | Last | Volume | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| GSRT20250919P00002500 | 2.50 | 0.00 | 2.15 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| GSRT20250919P00005000 | 5.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 311.76% | -0.07 | 0.02 | -0.03 | 0.00 | -0.00 |
| GSRT20250919P00007500 | 7.50 | 0.00 | 0.05 | 0.00 | 0 | 1,523 | 91.00% | -0.03 | 0.04 | -0.00 | 0.00 | -0.00 |
| GSRT20250919P00010000 | 10.00 | 0.05 | 0.10 | 0.05 | 8,172 | 18,773 | 21.61% | -0.27 | 0.75 | -0.01 | 0.01 | -0.00 |
| GSRT20250919P00012500 | 12.50 | 1.85 | 2.50 | 0.00 | 0 | 0 | 205.57% | -0.60 | 0.09 | -0.06 | 0.01 | -0.00 |
| GSRT20250919P00015000 | 15.00 | 2.70 | 6.90 | 0.00 | 0 | 1 | 116.82% | -0.93 | 0.05 | -0.01 | 0.00 | -0.01 |
| GSRT20250919P00017500 | 17.50 | 5.10 | 9.30 | 0.00 | 0 | 0 | 474.28% | -0.53 | 0.04 | -0.14 | 0.01 | -0.01 |
| GSRT20250919P00020000 | 20.00 | 7.60 | 11.80 | 0.00 | 0 | 4 | 517.17% | -0.55 | 0.04 | -0.15 | 0.01 | -0.01 |
