Expiration
Calls
for market date September 09, 2025
Puts
for market date September 09, 2025
| Contract | Strike | Bid | Ask | Last | Volume | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| GSLC20250919C00110000 | 110.00 | 16.00 | 19.60 | 0.00 | 0 | 0 | 98.06% | 0.84 | 0.01 | -0.25 | 0.05 | 0.02 |
| GSLC20250919C00115000 | 115.00 | 11.00 | 14.80 | 0.00 | 0 | 0 | 36.23% | 0.97 | 0.01 | -0.03 | 0.02 | 0.01 |
| GSLC20250919C00120000 | 120.00 | 6.10 | 9.70 | 0.00 | 0 | 0 | 59.64% | 0.75 | 0.03 | -0.20 | 0.07 | 0.02 |
| GSLC20250919C00121000 | 121.00 | 5.10 | 8.70 | 0.00 | 0 | 0 | 55.42% | 0.74 | 0.03 | -0.19 | 0.07 | 0.02 |
| GSLC20250919C00122000 | 122.00 | 4.10 | 7.90 | 0.00 | 0 | 0 | 18.77% | 0.94 | 0.04 | -0.03 | 0.02 | 0.01 |
| GSLC20250919C00123000 | 123.00 | 3.20 | 6.80 | 0.00 | 0 | 0 | 16.17% | 0.94 | 0.05 | -0.03 | 0.03 | 0.01 |
| GSLC20250919C00124000 | 124.00 | 2.30 | 6.00 | 0.00 | 0 | 0 | 17.96% | 0.85 | 0.07 | -0.05 | 0.05 | 0.02 |
| GSLC20250919C00125000 | 125.00 | 1.35 | 5.10 | 0.00 | 0 | 0 | 16.46% | 0.80 | 0.08 | -0.05 | 0.06 | 0.02 |
| GSLC20250919C00126000 | 126.00 | 0.40 | 4.30 | 0.00 | 0 | 0 | 15.32% | 0.71 | 0.11 | -0.06 | 0.07 | 0.02 |
| GSLC20250919C00127000 | 127.00 | 0.05 | 3.50 | 0.00 | 0 | 18 | 16.23% | 0.59 | 0.11 | -0.07 | 0.08 | 0.02 |
| GSLC20250919C00128000 | 128.00 | 0.00 | 2.80 | 0.00 | 0 | 1 | 18.01% | 0.48 | 0.10 | -0.08 | 0.08 | 0.01 |
| GSLC20250919C00130000 | 130.00 | 0.00 | 1.00 | 0.00 | 0 | 0 | 15.68% | 0.26 | 0.10 | -0.05 | 0.07 | 0.01 |
| GSLC20250919C00135000 | 135.00 | 0.00 | 1.05 | 0.00 | 0 | 0 | 31.81% | 0.16 | 0.04 | -0.08 | 0.05 | 0.00 |
| GSLC20250919C00140000 | 140.00 | 0.00 | 1.05 | 0.00 | 0 | 0 | 44.98% | 0.12 | 0.02 | -0.09 | 0.04 | 0.00 |
| GSLC20250919C00145000 | 145.00 | 0.00 | 1.10 | 0.00 | 0 | 0 | 57.45% | 0.10 | 0.01 | -0.10 | 0.04 | 0.00 |
| Contract | Strike | Bid | Ask | Last | Volume | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| GSLC20250919P00110000 | 110.00 | 0.00 | 1.05 | 0.00 | 0 | 0 | 66.51% | -0.08 | 0.01 | -0.10 | 0.03 | -0.00 |
| GSLC20250919P00115000 | 115.00 | 0.00 | 1.05 | 0.00 | 0 | 0 | 51.01% | -0.10 | 0.02 | -0.09 | 0.04 | -0.00 |
| GSLC20250919P00120000 | 120.00 | 0.00 | 1.10 | 0.00 | 0 | 0 | 35.76% | -0.14 | 0.03 | -0.08 | 0.05 | -0.01 |
| GSLC20250919P00121000 | 121.00 | 0.00 | 1.10 | 0.00 | 0 | 0 | 32.48% | -0.15 | 0.03 | -0.08 | 0.05 | -0.01 |
| GSLC20250919P00122000 | 122.00 | 0.00 | 1.15 | 0.00 | 0 | 0 | 29.62% | -0.17 | 0.04 | -0.08 | 0.05 | -0.01 |
| GSLC20250919P00123000 | 123.00 | 0.00 | 1.20 | 0.00 | 0 | 0 | 26.61% | -0.19 | 0.05 | -0.08 | 0.06 | -0.01 |
| GSLC20250919P00124000 | 124.00 | 0.00 | 1.25 | 0.00 | 0 | 0 | 23.44% | -0.22 | 0.06 | -0.07 | 0.06 | -0.01 |
| GSLC20250919P00125000 | 125.00 | 0.00 | 1.45 | 0.00 | 0 | 0 | 21.86% | -0.27 | 0.07 | -0.08 | 0.07 | -0.01 |
| GSLC20250919P00126000 | 126.00 | 0.00 | 1.90 | 0.00 | 0 | 0 | 20.65% | -0.34 | 0.08 | -0.08 | 0.08 | -0.01 |
| GSLC20250919P00127000 | 127.00 | 0.00 | 2.40 | 0.00 | 0 | 0 | 18.90% | -0.42 | 0.10 | -0.08 | 0.08 | -0.02 |
| GSLC20250919P00128000 | 128.00 | 0.00 | 2.95 | 0.00 | 0 | 0 | 15.85% | -0.52 | 0.12 | -0.07 | 0.08 | -0.02 |
| GSLC20250919P00130000 | 130.00 | 0.55 | 4.20 | 0.00 | 0 | 0 | 11.09% | -0.82 | 0.11 | -0.03 | 0.06 | -0.03 |
| GSLC20250919P00135000 | 135.00 | 5.50 | 9.10 | 0.00 | 0 | 0 | 22.40% | -0.93 | 0.03 | -0.03 | 0.03 | -0.03 |
| GSLC20250919P00140000 | 140.00 | 10.50 | 14.10 | 0.00 | 0 | 0 | 33.52% | -0.94 | 0.02 | -0.03 | 0.02 | -0.04 |
| GSLC20250919P00145000 | 145.00 | 15.50 | 19.10 | 0.00 | 0 | 0 | 43.73% | -0.95 | 0.01 | -0.04 | 0.02 | -0.04 |
