Expiration
Calls
for market date September 05, 2025
Puts
for market date September 05, 2025
| Contract | Strike | Bid | Ask | Last | Volume | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| GNE20250919C00002500 | 2.50 | 12.20 | 14.10 | 0.00 | 0 | 0 | 764.73% | 0.98 | 0.00 | -0.05 | 0.00 | 0.00 |
| GNE20250919C00005000 | 5.00 | 9.70 | 11.40 | 0.00 | 0 | 0 | 473.31% | 0.96 | 0.01 | -0.05 | 0.00 | 0.00 |
| GNE20250919C00007500 | 7.50 | 7.30 | 9.00 | 0.00 | 0 | 0 | 319.76% | 0.94 | 0.01 | -0.05 | 0.00 | 0.00 |
| GNE20250919C00010000 | 10.00 | 4.70 | 5.90 | 0.00 | 0 | 0 | 212.93% | 0.90 | 0.03 | -0.04 | 0.01 | 0.00 |
| GNE20250919C00012500 | 12.50 | 2.25 | 3.40 | 0.00 | 0 | 0 | 127.14% | 0.83 | 0.07 | -0.03 | 0.01 | 0.00 |
| GNE20250919C00015000 | 15.00 | 0.35 | 1.70 | 0.00 | 0 | 17 | 40.98% | 0.62 | 0.32 | -0.02 | 0.01 | 0.00 |
| GNE20250919C00017500 | 17.50 | 0.00 | 0.25 | 0.00 | 0 | 87 | 60.92% | 0.14 | 0.13 | -0.01 | 0.01 | 0.00 |
| GNE20250919C00020000 | 20.00 | 0.00 | 2.35 | 0.00 | 0 | 62 | 216.55% | 0.34 | 0.06 | -0.09 | 0.01 | 0.00 |
| GNE20250919C00022500 | 22.50 | 0.00 | 2.35 | 0.00 | 0 | 44 | 257.43% | 0.31 | 0.05 | -0.10 | 0.01 | 0.00 |
| GNE20250919C00025000 | 25.00 | 0.00 | 0.25 | 0.00 | 0 | 12 | 153.52% | 0.07 | 0.03 | -0.02 | 0.00 | 0.00 |
| GNE20250919C00030000 | 30.00 | 0.00 | 0.35 | 0.00 | 0 | 11 | 207.86% | 0.08 | 0.02 | -0.03 | 0.00 | 0.00 |
| GNE20250919C00035000 | 35.00 | 0.00 | 2.35 | 0.00 | 0 | 0 | 387.78% | 0.25 | 0.03 | -0.13 | 0.01 | 0.00 |
| Contract | Strike | Bid | Ask | Last | Volume | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| GNE20250919P00002500 | 2.50 | 0.00 | 2.35 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| GNE20250919P00005000 | 5.00 | 0.00 | 2.35 | 0.00 | 0 | 0 | 687.96% | -0.07 | 0.01 | -0.10 | 0.00 | -0.00 |
| GNE20250919P00007500 | 7.50 | 0.00 | 2.35 | 0.00 | 0 | 0 | 471.47% | -0.11 | 0.01 | -0.09 | 0.01 | -0.00 |
| GNE20250919P00010000 | 10.00 | 0.00 | 2.35 | 0.00 | 0 | 0 | 327.56% | -0.16 | 0.03 | -0.09 | 0.01 | -0.00 |
| GNE20250919P00012500 | 12.50 | 0.00 | 2.40 | 0.00 | 0 | 0 | 217.28% | -0.25 | 0.05 | -0.07 | 0.01 | -0.00 |
| GNE20250919P00015000 | 15.00 | 0.20 | 0.50 | 0.00 | 0 | 109 | 42.27% | -0.41 | 0.33 | -0.02 | 0.01 | -0.00 |
| GNE20250919P00017500 | 17.50 | 2.30 | 2.60 | 0.00 | 0 | 106 | 63.70% | -0.89 | 0.15 | -0.02 | 0.01 | -0.00 |
| GNE20250919P00020000 | 20.00 | 4.50 | 5.40 | 0.00 | 0 | 0 | 118.62% | -0.87 | 0.07 | -0.03 | 0.01 | -0.00 |
| GNE20250919P00022500 | 22.50 | 7.00 | 7.80 | 0.00 | 0 | 0 | 141.13% | -0.92 | 0.05 | -0.03 | 0.00 | -0.00 |
| GNE20250919P00025000 | 25.00 | 9.50 | 10.30 | 0.00 | 0 | 0 | 167.62% | -0.93 | 0.04 | -0.03 | 0.00 | -0.00 |
| GNE20250919P00030000 | 30.00 | 14.50 | 16.80 | 0.00 | 0 | 0 | 210.94% | -0.94 | 0.02 | -0.03 | 0.00 | -0.00 |
| GNE20250919P00035000 | 35.00 | 19.50 | 20.30 | 0.00 | 0 | 0 | 245.74% | -0.95 | 0.02 | -0.03 | 0.00 | -0.00 |
