Expiration
Calls
for market date September 11, 2025
Puts
for market date September 11, 2025
| Contract | Strike | Bid | Ask | Last | Volume | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| GMAB20250919C00012500 | 12.50 | 14.10 | 18.10 | 0.00 | 0 | 0 | 354.64% | 0.98 | 0.01 | -0.09 | 0.00 | 0.00 |
| GMAB20250919C00015000 | 15.00 | 11.80 | 15.60 | 0.00 | 0 | 0 | 304.99% | 0.96 | 0.01 | -0.10 | 0.00 | 0.00 |
| GMAB20250919C00017500 | 17.50 | 9.30 | 13.10 | 0.00 | 0 | 0 | 255.80% | 0.94 | 0.02 | -0.11 | 0.00 | 0.00 |
| GMAB20250919C00020000 | 20.00 | 6.60 | 10.60 | 0.00 | 0 | 12 | 199.53% | 0.92 | 0.02 | -0.11 | 0.01 | 0.00 |
| GMAB20250919C00022500 | 22.50 | 5.50 | 6.90 | 0.00 | 0 | 21 | 140.10% | 0.92 | 0.04 | -0.09 | 0.01 | 0.00 |
| GMAB20250919C00025000 | 25.00 | 3.40 | 4.20 | 3.65 | 20 | 101 | 109.20% | 0.82 | 0.07 | -0.10 | 0.01 | 0.00 |
| GMAB20250919C00030000 | 30.00 | 0.00 | 0.30 | 0.00 | 0 | 15 | 43.43% | 0.17 | 0.14 | -0.03 | 0.01 | 0.00 |
| Contract | Strike | Bid | Ask | Last | Volume | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| GMAB20250919P00012500 | 12.50 | 0.00 | 2.00 | 0.00 | 0 | 0 | 512.32% | -0.07 | 0.01 | -0.19 | 0.01 | -0.00 |
| GMAB20250919P00015000 | 15.00 | 0.00 | 2.00 | 0.00 | 0 | 0 | 416.71% | -0.09 | 0.01 | -0.18 | 0.01 | -0.00 |
| GMAB20250919P00017500 | 17.50 | 0.00 | 0.20 | 0.00 | 0 | 1 | 183.32% | -0.03 | 0.01 | -0.03 | 0.00 | -0.00 |
| GMAB20250919P00020000 | 20.00 | 0.00 | 1.55 | 0.00 | 0 | 16 | 241.11% | -0.13 | 0.02 | -0.13 | 0.01 | -0.00 |
| GMAB20250919P00022500 | 22.50 | 0.00 | 1.60 | 0.00 | 0 | 3 | 183.00% | -0.17 | 0.03 | -0.12 | 0.01 | -0.00 |
| GMAB20250919P00025000 | 25.00 | 0.00 | 1.60 | 0.00 | 0 | 29 | 125.14% | -0.23 | 0.06 | -0.10 | 0.01 | -0.00 |
| GMAB20250919P00030000 | 30.00 | 0.00 | 3.20 | 0.00 | 0 | 12 | 29.81% | -0.92 | 0.10 | -0.01 | 0.01 | -0.01 |
