GE - General Electric Company

Expiration

Puts for market date September 08, 2025

Contract	Strike	Bid	Ask	Last	Volume	OI	IV	Delta	Gamma	Theta	Vega	Rho
GE20250912P00255000	255.00	0.00	0.39	0.18	7	1,831	39.90%	-0.02	0.00	-0.05	0.01	-0.00
GE20250912P00257500	257.50	0.03	0.54	0.12	36	471	37.50%	-0.03	0.01	-0.07	0.02	-0.00
GE20250912P00260000	260.00	0.22	0.28	0.32	23	185	38.12%	-0.05	0.01	-0.12	0.03	-0.00
GE20250912P00262500	262.50	0.34	0.42	0.33	78	90	36.31%	-0.07	0.01	-0.16	0.04	-0.00
GE20250912P00265000	265.00	0.51	0.60	0.57	190	282	34.45%	-0.10	0.02	-0.20	0.05	-0.00
GE20250912P00267500	267.50	0.80	0.87	0.60	208	273	35.20%	-0.15	0.02	-0.30	0.07	-0.00
GE20250912P00270000	270.00	1.13	1.37	1.30	234	2,238	32.08%	-0.20	0.03	-0.33	0.08	-0.01
GE20250912P00272500	272.50	1.78	2.03	2.07	75	133	30.39%	-0.27	0.04	-0.38	0.10	-0.01
GE20250912P00275000	275.00	2.64	2.93	3.00	141	632	29.15%	-0.37	0.04	-0.42	0.11	-0.01
GE20250912P00277500	277.50	3.95	4.20	3.43	105	133	29.26%	-0.49	0.05	-0.45	0.12	-0.01
GE20250912P00280000	280.00	5.45	5.70	5.65	68	75	28.86%	-0.60	0.05	-0.43	0.11	-0.02
GE20250912P00282500	282.50	7.10	7.55	5.90	45	41	29.35%	-0.71	0.04	-0.38	0.10	-0.02
GE20250912P00285000	285.00	9.05	9.70	9.25	16	21	27.93%	-0.81	0.03	-0.28	0.08	-0.02
GE20250912P00287500	287.50	11.45	11.90	7.50	11	31	32.43%	-0.84	0.03	-0.28	0.07	-0.02
GE20250912P00290000	290.00	13.65	14.85	12.75	157	2	29.98%	-0.92	0.02	-0.16	0.05	-0.02
GE20250912P00292500	292.50	15.75	17.40	0.00	0	0	25.28%	-0.98	0.01	-0.05	0.01	-0.01
GE20250912P00295000	295.00	18.35	20.30	0.00	0	1	38.29%	-0.93	0.01	-0.17	0.04	-0.02
GE20250912P00297500	297.50	20.75	23.30	0.00	0	0	43.74%	-0.93	0.01	-0.19	0.04	-0.02
GE20250912P00300000	300.00	23.05	25.20	0.00	0	0	50.01%	-0.93	0.01	-0.23	0.04	-0.02
GE20250912P00305000	305.00	28.50	30.05	0.00	0	0	51.43%	-0.96	0.01	-0.15	0.03	-0.01

Calls for market date September 08, 2025

Contract	Strike	Bid	Ask	Last	Volume	OI	IV	Delta	Gamma	Theta	Vega	Rho
GE20250912C00255000	255.00	20.60	22.30	22.69	3	14	50.66%	0.95	0.01	-0.17	0.03	0.03
GE20250912C00257500	257.50	18.15	20.50	0.00	0	8	62.27%	0.88	0.01	-0.43	0.06	0.03
GE20250912C00260000	260.00	16.25	17.65	21.25	12	46	47.44%	0.91	0.01	-0.26	0.05	0.03
GE20250912C00262500	262.50	13.45	15.35	0.00	0	65	26.63%	0.98	0.01	-0.04	0.02	0.03
GE20250912C00265000	265.00	11.40	12.85	16.50	11	282	29.21%	0.94	0.01	-0.11	0.04	0.03
GE20250912C00267500	267.50	9.50	10.15	0.00	0	120	29.24%	0.89	0.02	-0.19	0.06	0.03
GE20250912C00270000	270.00	7.50	8.05	7.64	27	114	33.65%	0.79	0.03	-0.36	0.08	0.02
GE20250912C00272500	272.50	5.65	5.95	6.10	24	101	31.87%	0.72	0.04	-0.41	0.10	0.02
GE20250912C00275000	275.00	4.00	4.35	4.14	154	253	30.68%	0.62	0.04	-0.45	0.11	0.02
GE20250912C00277500	277.50	2.74	3.30	2.70	44	287	29.75%	0.51	0.05	-0.46	0.12	0.02
GE20250912C00280000	280.00	1.79	2.00	1.84	248	576	28.23%	0.40	0.05	-0.42	0.11	0.01
GE20250912C00282500	282.50	1.11	1.42	1.20	85	133	27.63%	0.28	0.04	-0.35	0.10	0.01
GE20250912C00285000	285.00	0.67	0.80	0.75	304	382	27.90%	0.19	0.03	-0.28	0.08	0.01
GE20250912C00287500	287.50	0.40	0.53	0.40	136	283	28.38%	0.13	0.02	-0.20	0.06	0.00
GE20250912C00290000	290.00	0.22	0.28	0.26	409	217	30.40%	0.09	0.02	-0.17	0.05	0.00
GE20250912C00292500	292.50	0.06	0.20	0.33	54	56	31.12%	0.06	0.01	-0.12	0.04	0.00
GE20250912C00295000	295.00	0.02	0.58	0.17	57	136	36.59%	0.06	0.01	-0.14	0.04	0.00
GE20250912C00297500	297.50	0.00	0.45	0.19	123	29	40.84%	0.06	0.01	-0.15	0.03	0.00
GE20250912C00300000	300.00	0.00	0.45	0.10	57	122	38.76%	0.03	0.01	-0.08	0.02	0.00
GE20250912C00305000	305.00	0.00	0.10	0.05	52	73	39.62%	0.01	0.00	-0.03	0.01	0.00

GE - General Electric Company - Option Chain