Expiration
Calls
for market date September 05, 2025
Puts
for market date September 05, 2025
| Contract | Strike | Bid | Ask | Last | Volume | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| GBDC20250919C00002500 | 2.50 | 11.10 | 13.30 | 0.00 | 0 | 0 | 449.81% | 1.00 | 0.00 | -0.00 | 0.00 | 0.00 |
| GBDC20250919C00005000 | 5.00 | 8.90 | 10.70 | 0.00 | 0 | 0 | 413.01% | 0.97 | 0.01 | -0.03 | 0.00 | 0.00 |
| GBDC20250919C00007500 | 7.50 | 5.50 | 8.40 | 0.00 | 0 | 0 | 219.77% | 0.98 | 0.01 | -0.01 | 0.00 | 0.00 |
| GBDC20250919C00010000 | 10.00 | 4.50 | 5.80 | 0.00 | 0 | 0 | 135.26% | 0.97 | 0.02 | -0.01 | 0.00 | 0.00 |
| GBDC20250919C00012500 | 12.50 | 2.10 | 2.50 | 0.00 | 0 | 41 | 99.07% | 0.86 | 0.09 | -0.03 | 0.01 | 0.00 |
| GBDC20250919C00015000 | 15.00 | 0.00 | 0.10 | 0.00 | 0 | 442 | 14.95% | 0.25 | 0.91 | -0.01 | 0.01 | 0.00 |
| GBDC20250919C00017500 | 17.50 | 0.00 | 0.05 | 0.00 | 0 | 7 | 55.16% | 0.04 | 0.06 | -0.00 | 0.00 | 0.00 |
| GBDC20250919C00020000 | 20.00 | 0.00 | 0.05 | 0.00 | 0 | 0 | 84.72% | 0.03 | 0.03 | -0.01 | 0.00 | 0.00 |
| GBDC20250919C00022500 | 22.50 | 0.00 | 0.75 | 0.00 | 0 | 0 | 190.44% | 0.16 | 0.05 | -0.05 | 0.01 | 0.00 |
| GBDC20250919C00025000 | 25.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 219.01% | 0.15 | 0.04 | -0.05 | 0.01 | 0.00 |
| GBDC20250919C00030000 | 30.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 265.33% | 0.13 | 0.03 | -0.05 | 0.01 | 0.00 |
| Contract | Strike | Bid | Ask | Last | Volume | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| GBDC20250919P00002500 | 2.50 | 0.00 | 2.15 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| GBDC20250919P00005000 | 5.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 645.78% | -0.07 | 0.01 | -0.09 | 0.00 | -0.00 |
| GBDC20250919P00007500 | 7.50 | 0.00 | 2.15 | 0.00 | 0 | 0 | 435.17% | -0.12 | 0.02 | -0.09 | 0.01 | -0.00 |
| GBDC20250919P00010000 | 10.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 286.28% | -0.18 | 0.03 | -0.08 | 0.01 | -0.00 |
| GBDC20250919P00012500 | 12.50 | 0.00 | 0.10 | 0.00 | 0 | 1 | 51.51% | -0.08 | 0.10 | -0.01 | 0.00 | -0.00 |
| GBDC20250919P00015000 | 15.00 | 0.00 | 0.70 | 0.70 | 2 | 135 | 17.05% | -0.91 | 0.37 | -0.00 | 0.00 | -0.00 |
| GBDC20250919P00017500 | 17.50 | 2.25 | 5.20 | 0.00 | 0 | 0 | 118.80% | -0.77 | 0.09 | -0.04 | 0.01 | -0.00 |
| GBDC20250919P00020000 | 20.00 | 4.80 | 7.70 | 0.00 | 0 | 0 | 221.86% | -0.71 | 0.06 | -0.08 | 0.01 | -0.01 |
| GBDC20250919P00022500 | 22.50 | 7.40 | 10.20 | 0.00 | 0 | 0 | 260.50% | -0.73 | 0.05 | -0.09 | 0.01 | -0.01 |
| GBDC20250919P00025000 | 25.00 | 9.10 | 12.70 | 0.00 | 0 | 0 | 303.90% | -0.74 | 0.04 | -0.10 | 0.01 | -0.01 |
| GBDC20250919P00030000 | 30.00 | 14.60 | 17.70 | 0.00 | 0 | 0 | 293.19% | -0.84 | 0.03 | -0.07 | 0.01 | -0.01 |
