Expiration
Calls
for market date September 08, 2025
Puts
for market date September 08, 2025
| Contract | Strike | Bid | Ask | Last | Volume | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FTHM20250919C00002500 | 2.50 | 0.05 | 0.15 | 0.05 | 243 | 3,900 | 183.95% | 0.30 | 0.55 | -0.01 | 0.00 | 0.00 |
| FTHM20250919C00005000 | 5.00 | 0.00 | 0.05 | 0.10 | 30 | 2,200 | 300.22% | 0.07 | 0.13 | -0.01 | 0.00 | 0.00 |
| FTHM20250919C00007500 | 7.50 | 0.00 | 0.80 | 0.00 | 0 | 176 | 784.20% | 0.40 | 0.14 | -0.05 | 0.00 | 0.00 |
| Contract | Strike | Bid | Ask | Last | Volume | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FTHM20250919P00002500 | 2.50 | 0.55 | 0.70 | 0.00 | 0 | 578 | 197.39% | -0.70 | 0.54 | -0.01 | 0.00 | -0.00 |
| FTHM20250919P00005000 | 5.00 | 2.95 | 3.10 | 0.00 | 0 | 25 | 399.79% | -0.84 | 0.19 | -0.02 | 0.00 | -0.00 |
| FTHM20250919P00007500 | 7.50 | 5.40 | 5.60 | 0.00 | 0 | 0 | 507.31% | -0.86 | 0.13 | -0.02 | 0.00 | -0.00 |
