Expiration
Puts
for market date September 09, 2025
Calls
for market date September 09, 2025
| Contract | Strike | Bid | Ask | Last | Volume | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FTFT20251121P00002500 | 2.50 | 2.05 | 2.55 | 0.00 | 0 | 0 | 449.18% | -0.55 | 0.08 | -0.01 | 0.00 | -0.02 |
| FTFT20251121P00005000 | 5.00 | 4.40 | 5.20 | 0.00 | 0 | 0 | 526.53% | -0.54 | 0.07 | -0.01 | 0.00 | -0.04 |
| FTFT20251121P00007500 | 7.50 | 6.80 | 7.80 | 0.00 | 0 | 1 | 573.89% | -0.53 | 0.07 | -0.01 | 0.00 | -0.05 |
| Contract | Strike | Bid | Ask | Last | Volume | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FTFT20251121C00002500 | 2.50 | 0.00 | 0.10 | 0.00 | 0 | 1,065 | 384.94% | 0.34 | 0.08 | -0.01 | 0.00 | 0.00 |
| FTFT20251121C00005000 | 5.00 | 0.00 | 0.50 | 0.00 | 0 | 1 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| FTFT20251121C00007500 | 7.50 | 0.00 | 0.50 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
