FTC - First Trust Exchange-Traded AlphaDEX Fund - First Trust Large Cap Growth AlphaDEX Fund - Option Chain

First Trust Exchange-Traded AlphaDEX Fund - First Trust Large Cap Growth AlphaDEX Fund

US ˙ NasdaqGM ˙ US33735K1088

Expiration

Puts for market date September 05, 2025

Contract	Strike	Bid	Ask	Last	Volume	OI	IV	Delta	Gamma	Theta	Vega	Rho
FTC20250919P00148000	148.00	0.00	4.30	0.00	0	0	46.04%	-0.25	0.02	-0.16	0.10	-0.01
FTC20250919P00149000	149.00	0.00	4.40	0.00	0	0	43.68%	-0.26	0.02	-0.16	0.10	-0.01
FTC20250919P00150000	150.00	0.00	4.50	0.00	0	0	41.25%	-0.28	0.03	-0.15	0.10	-0.02
FTC20250919P00151000	151.00	0.00	4.50	0.00	0	0	38.26%	-0.29	0.03	-0.15	0.11	-0.02
FTC20250919P00152000	152.00	0.00	4.60	0.00	0	0	35.65%	-0.32	0.03	-0.14	0.11	-0.02
FTC20250919P00153000	153.00	0.00	4.80	0.00	0	0	33.38%	-0.34	0.04	-0.14	0.11	-0.02
FTC20250919P00154000	154.00	0.00	4.80	0.00	0	0	30.08%	-0.37	0.04	-0.13	0.12	-0.02
FTC20250919P00155000	155.00	0.00	4.80	0.00	0	0	26.62%	-0.40	0.05	-0.12	0.12	-0.02
FTC20250919P00156000	156.00	0.00	4.80	0.00	0	0	22.94%	-0.45	0.06	-0.10	0.12	-0.02
FTC20250919P00157000	157.00	0.00	4.80	0.00	0	0	18.91%	-0.51	0.07	-0.09	0.12	-0.02
FTC20250919P00158000	158.00	0.05	6.80	0.00	0	0	14.19%	-0.61	0.09	-0.06	0.12	-0.03
FTC20250919P00159000	159.00	0.05	7.60	0.00	0	0	20.15%	-0.64	0.06	-0.09	0.11	-0.03
FTC20250919P00160000	160.00	0.40	7.90	0.00	0	0	17.68%	-0.73	0.07	-0.07	0.10	-0.03
FTC20250919P00161000	161.00	1.35	9.20	0.00	0	0	21.49%	-0.74	0.05	-0.08	0.10	-0.03

Calls for market date September 05, 2025

Contract	Strike	Bid	Ask	Last	Volume	OI	IV	Delta	Gamma	Theta	Vega	Rho
FTC20250919C00148000	148.00	4.90	12.30	0.00	0	0	58.65%	0.71	0.02	-0.22	0.10	0.04
FTC20250919C00149000	149.00	3.10	11.30	0.00	0	0	55.49%	0.70	0.02	-0.21	0.11	0.04
FTC20250919C00150000	150.00	3.00	10.30	0.00	0	0	52.29%	0.69	0.02	-0.20	0.11	0.04
FTC20250919C00151000	151.00	1.90	9.50	0.00	0	0	50.83%	0.67	0.02	-0.20	0.11	0.04
FTC20250919C00152000	152.00	1.20	8.60	0.00	0	0	7.08%	0.99	0.01	-0.00	0.01	0.06
FTC20250919C00153000	153.00	0.50	7.90	0.00	0	0	12.59%	0.85	0.06	-0.03	0.07	0.05
FTC20250919C00154000	154.00	0.05	8.20	0.00	0	0	19.81%	0.69	0.06	-0.08	0.11	0.04
FTC20250919C00155000	155.00	0.00	4.80	0.00	0	0	21.92%	0.62	0.06	-0.09	0.12	0.04
FTC20250919C00156000	156.00	0.00	4.80	0.00	0	0	22.11%	0.56	0.06	-0.10	0.12	0.03
FTC20250919C00157000	157.00	0.00	4.80	0.00	0	0	19.98%	0.50	0.06	-0.09	0.12	0.03
FTC20250919C00158000	158.00	0.00	4.70	0.00	0	0	23.30%	0.45	0.06	-0.10	0.12	0.03
FTC20250919C00159000	159.00	0.00	4.50	0.00	0	0	25.85%	0.41	0.05	-0.11	0.12	0.02
FTC20250919C00160000	160.00	0.00	4.40	0.00	0	0	28.56%	0.38	0.04	-0.12	0.12	0.02
FTC20250919C00161000	161.00	0.00	0.90	0.00	0	0	12.95%	0.16	0.06	-0.03	0.08	0.01

Fintel data has been cited in the following publications:

© 2015-2025 Fintel Ventures LLC. All rights reserved. Fintel® is a registered trademark.

This website is provided “as is” without any representations or warranties, express or implied. Fintel makes no representations or warranties in relation to this website or the information and materials provided on this website. Nothing on this website constitutes, or is meant to constitute, advice of any kind. If you require advice in relation to any financial matter you should consult an appropriate professional.