Expiration
Calls
for market date September 08, 2025
Puts
for market date September 08, 2025
| Contract | Strike | Bid | Ask | Last | Volume | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FSTR20250919C00012500 | 12.50 | 12.00 | 16.80 | 0.00 | 0 | 0 | 567.87% | 0.89 | 0.01 | -0.22 | 0.01 | 0.00 |
| FSTR20250919C00015000 | 15.00 | 9.50 | 14.50 | 0.00 | 0 | 0 | 189.69% | 0.98 | 0.01 | -0.03 | 0.00 | 0.00 |
| FSTR20250919C00017500 | 17.50 | 8.60 | 12.00 | 0.00 | 0 | 0 | 272.64% | 0.87 | 0.02 | -0.12 | 0.01 | 0.00 |
| FSTR20250919C00020000 | 20.00 | 6.50 | 9.50 | 0.00 | 0 | 0 | 129.17% | 0.93 | 0.03 | -0.04 | 0.01 | 0.00 |
| FSTR20250919C00022500 | 22.50 | 3.90 | 7.00 | 0.00 | 0 | 8 | 81.13% | 0.92 | 0.05 | -0.03 | 0.01 | 0.00 |
| FSTR20250919C00025000 | 25.00 | 0.00 | 4.80 | 0.00 | 0 | 1 | 47.87% | 0.83 | 0.14 | -0.03 | 0.01 | 0.00 |
| FSTR20250919C00030000 | 30.00 | 0.00 | 0.50 | 0.00 | 0 | 3 | 64.19% | 0.17 | 0.08 | -0.03 | 0.01 | 0.00 |
| FSTR20250919C00035000 | 35.00 | 0.00 | 3.70 | 0.00 | 0 | 0 | 232.31% | 0.32 | 0.03 | -0.18 | 0.02 | 0.00 |
| Contract | Strike | Bid | Ask | Last | Volume | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FSTR20250919P00012500 | 12.50 | 0.00 | 0.05 | 0.00 | 0 | 0 | 194.17% | -0.01 | 0.00 | -0.01 | 0.00 | -0.00 |
| FSTR20250919P00015000 | 15.00 | 0.00 | 0.05 | 0.00 | 0 | 0 | 151.20% | -0.01 | 0.00 | -0.01 | 0.00 | -0.00 |
| FSTR20250919P00017500 | 17.50 | 0.00 | 3.70 | 0.00 | 0 | 0 | 350.96% | -0.16 | 0.01 | -0.18 | 0.01 | -0.00 |
| FSTR20250919P00020000 | 20.00 | 0.00 | 0.05 | 0.00 | 0 | 0 | 82.11% | -0.02 | 0.01 | -0.01 | 0.00 | -0.00 |
| FSTR20250919P00022500 | 22.50 | 0.00 | 1.25 | 0.00 | 0 | 0 | 123.52% | -0.18 | 0.05 | -0.07 | 0.01 | -0.00 |
| FSTR20250919P00025000 | 25.00 | 0.00 | 0.90 | 0.00 | 0 | 1 | 61.99% | -0.25 | 0.11 | -0.04 | 0.01 | -0.00 |
| FSTR20250919P00030000 | 30.00 | 2.10 | 3.90 | 0.00 | 0 | 0 | 99.96% | -0.71 | 0.07 | -0.07 | 0.02 | -0.01 |
| FSTR20250919P00035000 | 35.00 | 7.00 | 8.90 | 0.00 | 0 | 0 | 152.78% | -0.80 | 0.04 | -0.09 | 0.01 | -0.01 |
