Expiration
Puts
for market date September 10, 2025
Calls
for market date September 10, 2025
| Contract | Strike | Bid | Ask | Last | Volume | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FOXF20250919P00002500 | 2.50 | 0.00 | 2.15 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| FOXF20250919P00005000 | 5.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| FOXF20250919P00007500 | 7.50 | 0.00 | 2.15 | 0.00 | 0 | 0 | 767.40% | -0.05 | 0.00 | -0.18 | 0.00 | -0.00 |
| FOXF20250919P00010000 | 10.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 439.27% | -0.03 | 0.00 | -0.08 | 0.00 | -0.00 |
| FOXF20250919P00012500 | 12.50 | 0.00 | 0.05 | 0.00 | 0 | 1 | 226.42% | -0.01 | 0.00 | -0.01 | 0.00 | -0.00 |
| FOXF20250919P00015000 | 15.00 | 0.00 | 0.65 | 0.00 | 0 | 0 | 179.25% | -0.01 | 0.00 | -0.01 | 0.00 | -0.00 |
| FOXF20250919P00017500 | 17.50 | 0.00 | 0.05 | 0.00 | 0 | 0 | 139.10% | -0.01 | 0.00 | -0.01 | 0.00 | -0.00 |
| FOXF20250919P00020000 | 20.00 | 0.00 | 0.65 | 0.00 | 0 | 15 | 157.72% | -0.07 | 0.02 | -0.05 | 0.01 | -0.00 |
| FOXF20250919P00022500 | 22.50 | 0.00 | 1.70 | 0.00 | 0 | 38 | 169.58% | -0.17 | 0.03 | -0.10 | 0.01 | -0.00 |
| FOXF20250919P00025000 | 25.00 | 0.05 | 0.20 | 0.00 | 0 | 57 | 62.99% | -0.11 | 0.07 | -0.03 | 0.01 | -0.00 |
| FOXF20250919P00030000 | 30.00 | 1.40 | 2.90 | 0.00 | 0 | 27 | 99.53% | -0.66 | 0.10 | -0.10 | 0.02 | -0.00 |
| FOXF20250919P00035000 | 35.00 | 5.50 | 8.50 | 0.00 | 0 | 0 | 211.22% | -0.70 | 0.04 | -0.19 | 0.02 | -0.00 |
| FOXF20250919P00040000 | 40.00 | 10.20 | 14.10 | 0.00 | 0 | 0 | 261.32% | -0.76 | 0.03 | -0.21 | 0.01 | -0.01 |
| Contract | Strike | Bid | Ask | Last | Volume | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FOXF20250919C00002500 | 2.50 | 23.40 | 27.30 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| FOXF20250919C00005000 | 5.00 | 20.90 | 24.80 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| FOXF20250919C00007500 | 7.50 | 18.40 | 22.30 | 0.00 | 0 | 0 | 834.33% | 0.97 | 0.00 | -0.20 | 0.00 | 0.00 |
| FOXF20250919C00010000 | 10.00 | 15.90 | 19.80 | 0.00 | 0 | 0 | 664.00% | 0.95 | 0.00 | -0.21 | 0.01 | 0.00 |
| FOXF20250919C00012500 | 12.50 | 13.40 | 17.30 | 0.00 | 0 | 0 | 539.39% | 0.93 | 0.01 | -0.20 | 0.01 | 0.00 |
| FOXF20250919C00015000 | 15.00 | 11.60 | 14.70 | 0.00 | 0 | 0 | 241.12% | 0.98 | 0.01 | -0.04 | 0.00 | 0.00 |
| FOXF20250919C00017500 | 17.50 | 8.60 | 12.20 | 0.00 | 0 | 0 | 91.94% | 1.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| FOXF20250919C00020000 | 20.00 | 6.20 | 9.50 | 0.00 | 0 | 0 | 266.74% | 0.86 | 0.02 | -0.15 | 0.01 | 0.00 |
| FOXF20250919C00022500 | 22.50 | 3.40 | 7.20 | 0.00 | 0 | 0 | 203.93% | 0.82 | 0.03 | -0.14 | 0.01 | 0.00 |
| FOXF20250919C00025000 | 25.00 | 1.75 | 4.90 | 0.00 | 0 | 12 | 94.08% | 0.82 | 0.07 | -0.06 | 0.01 | 0.00 |
| FOXF20250919C00030000 | 30.00 | 0.15 | 0.60 | 0.32 | 6 | 130 | 42.16% | 0.18 | 0.14 | -0.03 | 0.01 | 0.00 |
| FOXF20250919C00035000 | 35.00 | 0.00 | 0.05 | 0.03 | 1 | 2,076 | 67.72% | 0.02 | 0.02 | -0.01 | 0.00 | 0.00 |
| FOXF20250919C00040000 | 40.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 225.48% | 0.21 | 0.03 | -0.16 | 0.01 | 0.00 |
