Expiration
Calls
for market date September 05, 2025
Puts
for market date September 05, 2025
| Contract | Strike | Bid | Ask | Last | Volume | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FORM20250919C00017500 | 17.50 | 11.30 | 12.80 | 0.00 | 0 | 0 | 136.79% | 0.98 | 0.01 | -0.01 | 0.00 | 0.01 |
| FORM20250919C00020000 | 20.00 | 8.70 | 10.30 | 0.00 | 0 | 0 | 73.38% | 1.00 | 0.00 | 0.00 | 0.00 | 0.01 |
| FORM20250919C00022500 | 22.50 | 6.60 | 7.60 | 0.00 | 0 | 1 | 94.31% | 0.94 | 0.02 | -0.02 | 0.01 | 0.01 |
| FORM20250919C00025000 | 25.00 | 4.30 | 5.20 | 0.00 | 0 | 14 | 63.71% | 0.92 | 0.04 | -0.02 | 0.01 | 0.01 |
| FORM20250919C00030000 | 30.00 | 0.70 | 0.80 | 0.90 | 1 | 109 | 42.99% | 0.44 | 0.16 | -0.04 | 0.02 | 0.00 |
| FORM20250919C00035000 | 35.00 | 0.00 | 0.25 | 0.34 | 1 | 47 | 60.19% | 0.08 | 0.04 | -0.02 | 0.01 | 0.00 |
| FORM20250919C00040000 | 40.00 | 0.00 | 0.10 | 0.00 | 0 | 17 | 79.25% | 0.03 | 0.02 | -0.01 | 0.00 | 0.00 |
| FORM20250919C00045000 | 45.00 | 0.00 | 0.50 | 0.00 | 0 | 0 | 138.14% | 0.08 | 0.02 | -0.04 | 0.01 | 0.00 |
| FORM20250919C00050000 | 50.00 | 0.00 | 0.95 | 0.00 | 0 | 0 | 177.80% | 0.09 | 0.02 | -0.06 | 0.01 | 0.00 |
| Contract | Strike | Bid | Ask | Last | Volume | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FORM20250919P00017500 | 17.50 | 0.00 | 0.75 | 0.00 | 0 | 0 | 200.46% | -0.06 | 0.01 | -0.05 | 0.01 | -0.00 |
| FORM20250919P00020000 | 20.00 | 0.00 | 0.75 | 0.00 | 0 | 1 | 158.38% | -0.08 | 0.02 | -0.05 | 0.01 | -0.00 |
| FORM20250919P00022500 | 22.50 | 0.00 | 0.75 | 0.00 | 0 | 1 | 120.32% | -0.10 | 0.03 | -0.04 | 0.01 | -0.00 |
| FORM20250919P00025000 | 25.00 | 0.05 | 0.15 | 0.10 | 1 | 41 | 58.16% | -0.07 | 0.04 | -0.02 | 0.01 | -0.00 |
| FORM20250919P00030000 | 30.00 | 1.30 | 1.45 | 1.28 | 1 | 35 | 46.36% | -0.56 | 0.15 | -0.04 | 0.02 | -0.01 |
| FORM20250919P00035000 | 35.00 | 5.30 | 6.20 | 0.00 | 0 | 4 | 69.84% | -0.89 | 0.05 | -0.03 | 0.01 | -0.01 |
| FORM20250919P00040000 | 40.00 | 10.30 | 11.30 | 0.00 | 0 | 0 | 111.46% | -0.91 | 0.03 | -0.04 | 0.01 | -0.01 |
| FORM20250919P00045000 | 45.00 | 15.00 | 16.30 | 0.00 | 0 | 0 | 116.00% | -0.97 | 0.01 | -0.02 | 0.00 | -0.00 |
| FORM20250919P00050000 | 50.00 | 20.00 | 22.70 | 0.00 | 0 | 0 | 167.13% | -0.93 | 0.02 | -0.05 | 0.01 | -0.01 |
