Expiration
Calls
for market date September 09, 2025
Puts
for market date September 09, 2025
| Contract | Strike | Bid | Ask | Last | Volume | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FNGR20250919C00000500 | 0.50 | 1.25 | 1.35 | 0.00 | 0 | 0 | 738.44% | 1.00 | 0.00 | -0.00 | 0.00 | 0.00 |
| FNGR20250919C00001000 | 1.00 | 0.50 | 0.85 | 0.00 | 0 | 955 | 376.90% | 1.00 | 0.00 | -0.00 | 0.00 | 0.00 |
| FNGR20250919C00001500 | 1.50 | 0.25 | 0.40 | 0.37 | 34 | 1,643 | 170.29% | 0.77 | 0.61 | -0.01 | 0.00 | 0.00 |
| FNGR20250919C00002000 | 2.00 | 0.10 | 0.15 | 0.15 | 96 | 1,765 | 178.38% | 0.40 | 0.73 | -0.01 | 0.00 | 0.00 |
| FNGR20250919C00002500 | 2.50 | 0.05 | 0.10 | 0.10 | 31 | 573 | 225.88% | 0.23 | 0.46 | -0.01 | 0.00 | 0.00 |
| FNGR20250919C00003000 | 3.00 | 0.00 | 0.05 | 0.00 | 0 | 208 | 215.54% | 0.10 | 0.27 | -0.01 | 0.00 | 0.00 |
| FNGR20250919C00003500 | 3.50 | 0.00 | 0.05 | 0.05 | 1 | 441 | 259.14% | 0.09 | 0.20 | -0.01 | 0.00 | 0.00 |
| Contract | Strike | Bid | Ask | Last | Volume | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FNGR20250919P00000500 | 0.50 | 0.00 | 0.05 | 0.00 | 0 | 0 | 525.78% | -0.03 | 0.04 | -0.01 | 0.00 | 0.00 |
| FNGR20250919P00001000 | 1.00 | 0.00 | 0.25 | 0.00 | 0 | 770 | 262.23% | -0.06 | 0.16 | -0.00 | 0.00 | 0.00 |
| FNGR20250919P00001500 | 1.50 | 0.00 | 0.35 | 0.00 | 0 | 62 | 166.28% | -0.23 | 0.62 | -0.01 | 0.00 | -0.00 |
| FNGR20250919P00002000 | 2.00 | 0.00 | 0.40 | 0.00 | 0 | 421 | 174.02% | -0.61 | 0.74 | -0.01 | 0.00 | -0.00 |
| FNGR20250919P00002500 | 2.50 | 0.70 | 0.85 | 0.00 | 0 | 0 | 190.38% | -0.82 | 0.46 | -0.01 | 0.00 | -0.00 |
| FNGR20250919P00003000 | 3.00 | 1.20 | 1.30 | 1.30 | 1 | 29 | 207.69% | -0.91 | 0.26 | -0.00 | 0.00 | -0.00 |
| FNGR20250919P00003500 | 3.50 | 1.45 | 1.80 | 0.00 | 0 | 0 | 367.36% | -0.79 | 0.26 | -0.02 | 0.00 | -0.00 |
