Expiration
Calls
for market date September 05, 2025
Puts
for market date September 05, 2025
| Contract | Strike | Bid | Ask | Last | Volume | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FLOW20250919C00028000 | 28.00 | 5.20 | 8.60 | 0.00 | 0 | 0 | 76.48% | 0.93 | 0.02 | -0.02 | 0.01 | 0.01 |
| FLOW20250919C00029000 | 29.00 | 4.20 | 7.60 | 0.00 | 0 | 0 | 66.38% | 0.93 | 0.03 | -0.02 | 0.01 | 0.01 |
| FLOW20250919C00030000 | 30.00 | 3.20 | 6.60 | 0.00 | 0 | 0 | 56.42% | 0.92 | 0.04 | -0.02 | 0.01 | 0.01 |
| FLOW20250919C00031000 | 31.00 | 2.25 | 5.60 | 0.00 | 0 | 0 | 48.61% | 0.89 | 0.06 | -0.02 | 0.01 | 0.01 |
| FLOW20250919C00032000 | 32.00 | 1.20 | 4.60 | 0.00 | 0 | 0 | 36.62% | 0.88 | 0.08 | -0.02 | 0.01 | 0.01 |
| FLOW20250919C00033000 | 33.00 | 0.25 | 3.60 | 0.00 | 0 | 0 | 27.98% | 0.83 | 0.13 | -0.02 | 0.02 | 0.01 |
| FLOW20250919C00034000 | 34.00 | 0.00 | 2.65 | 0.00 | 0 | 0 | 33.41% | 0.64 | 0.16 | -0.03 | 0.03 | 0.01 |
| FLOW20250919C00035000 | 35.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 43.78% | 0.49 | 0.13 | -0.04 | 0.03 | 0.01 |
| FLOW20250919C00036000 | 36.00 | 0.00 | 1.85 | 0.00 | 0 | 0 | 52.95% | 0.39 | 0.11 | -0.05 | 0.03 | 0.00 |
| FLOW20250919C00037000 | 37.00 | 0.00 | 1.80 | 0.00 | 0 | 0 | 64.39% | 0.33 | 0.08 | -0.06 | 0.02 | 0.00 |
| Contract | Strike | Bid | Ask | Last | Volume | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FLOW20250919P00028000 | 28.00 | 0.00 | 1.80 | 0.00 | 0 | 0 | 131.65% | -0.17 | 0.03 | -0.08 | 0.02 | -0.00 |
| FLOW20250919P00029000 | 29.00 | 0.00 | 1.80 | 0.00 | 0 | 0 | 117.69% | -0.19 | 0.03 | -0.08 | 0.02 | -0.00 |
| FLOW20250919P00030000 | 30.00 | 0.00 | 1.80 | 0.00 | 0 | 0 | 103.84% | -0.21 | 0.04 | -0.07 | 0.02 | -0.00 |
| FLOW20250919P00031000 | 31.00 | 0.00 | 1.80 | 0.00 | 0 | 0 | 89.99% | -0.23 | 0.05 | -0.07 | 0.02 | -0.00 |
| FLOW20250919P00032000 | 32.00 | 0.00 | 1.80 | 0.00 | 0 | 0 | 75.98% | -0.27 | 0.06 | -0.06 | 0.02 | -0.00 |
| FLOW20250919P00033000 | 33.00 | 0.00 | 1.85 | 0.00 | 0 | 0 | 62.58% | -0.32 | 0.08 | -0.05 | 0.02 | -0.00 |
| FLOW20250919P00034000 | 34.00 | 0.00 | 1.95 | 0.00 | 0 | 0 | 49.03% | -0.39 | 0.12 | -0.05 | 0.03 | -0.00 |
| FLOW20250919P00035000 | 35.00 | 0.00 | 2.25 | 0.00 | 0 | 0 | 36.51% | -0.53 | 0.16 | -0.04 | 0.03 | -0.01 |
| FLOW20250919P00036000 | 36.00 | 0.00 | 2.95 | 0.00 | 0 | 0 | 24.10% | -0.77 | 0.19 | -0.02 | 0.02 | -0.01 |
| FLOW20250919P00037000 | 37.00 | 0.60 | 3.80 | 0.00 | 0 | 0 | 89.98% | -0.60 | 0.06 | -0.09 | 0.03 | -0.01 |
