Expiration
Calls
for market date September 05, 2025
Puts
for market date September 05, 2025
| Contract | Strike | Bid | Ask | Last | Volume | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FIX20250919C00600000 | 600.00 | 105.70 | 112.90 | 0.00 | 0 | 1 | 60.93% | 0.92 | 0.00 | -0.41 | 0.20 | 0.13 |
| FIX20250919C00610000 | 610.00 | 96.10 | 103.10 | 83.71 | 1 | 2 | 58.06% | 0.91 | 0.00 | -0.44 | 0.22 | 0.14 |
| FIX20250919C00620000 | 620.00 | 86.30 | 93.70 | 0.00 | 0 | 1 | 55.31% | 0.90 | 0.00 | -0.48 | 0.25 | 0.14 |
| FIX20250919C00630000 | 630.00 | 77.10 | 84.00 | 0.00 | 0 | 5 | 52.57% | 0.88 | 0.00 | -0.51 | 0.28 | 0.15 |
| FIX20250919C00640000 | 640.00 | 68.00 | 74.90 | 0.00 | 0 | 4 | 51.20% | 0.85 | 0.00 | -0.58 | 0.32 | 0.15 |
| FIX20250919C00650000 | 650.00 | 59.10 | 66.10 | 0.00 | 0 | 2 | 45.77% | 0.84 | 0.00 | -0.55 | 0.34 | 0.15 |
| FIX20250919C00660000 | 660.00 | 51.00 | 56.40 | 0.00 | 0 | 2 | 45.71% | 0.79 | 0.00 | -0.64 | 0.40 | 0.15 |
| FIX20250919C00670000 | 670.00 | 44.00 | 48.70 | 0.00 | 0 | 6 | 44.49% | 0.75 | 0.01 | -0.70 | 0.44 | 0.15 |
| FIX20250919C00680000 | 680.00 | 35.10 | 43.00 | 35.00 | 53 | 23 | 42.21% | 0.70 | 0.01 | -0.73 | 0.48 | 0.15 |
| FIX20250919C00700000 | 700.00 | 22.40 | 29.60 | 25.00 | 49 | 105 | 41.02% | 0.57 | 0.01 | -0.81 | 0.54 | 0.13 |
| FIX20250919C00720000 | 720.00 | 13.10 | 19.70 | 16.05 | 11 | 42 | 40.16% | 0.43 | 0.01 | -0.79 | 0.54 | 0.10 |
| FIX20250919C00740000 | 740.00 | 7.60 | 11.90 | 8.10 | 4 | 26 | 39.45% | 0.30 | 0.01 | -0.68 | 0.48 | 0.07 |
| FIX20250919C00760000 | 760.00 | 3.00 | 6.50 | 3.54 | 1 | 146 | 39.66% | 0.19 | 0.00 | -0.53 | 0.38 | 0.05 |
| FIX20250919C00780000 | 780.00 | 1.10 | 5.60 | 0.00 | 0 | 37 | 41.82% | 0.13 | 0.00 | -0.42 | 0.29 | 0.03 |
| FIX20250919C00800000 | 800.00 | 0.00 | 3.90 | 0.00 | 0 | 16 | 43.81% | 0.08 | 0.00 | -0.32 | 0.22 | 0.02 |
| FIX20250919C00820000 | 820.00 | 0.35 | 2.50 | 0.00 | 0 | 42 | 45.17% | 0.05 | 0.00 | -0.23 | 0.15 | 0.01 |
| FIX20250919C00840000 | 840.00 | 0.00 | 3.00 | 1.00 | 1 | 9 | 46.74% | 0.03 | 0.00 | -0.17 | 0.11 | 0.01 |
| FIX20250919C00860000 | 860.00 | 0.00 | 4.80 | 0.00 | 0 | 4 | 63.43% | 0.07 | 0.00 | -0.39 | 0.18 | 0.02 |
| FIX20250919C00880000 | 880.00 | 0.00 | 4.70 | 0.00 | 0 | 1 | 69.10% | 0.06 | 0.00 | -0.40 | 0.17 | 0.02 |
| FIX20250919C00900000 | 900.00 | 0.00 | 0.60 | 0.00 | 0 | 68 | 53.43% | 0.01 | 0.00 | -0.08 | 0.05 | 0.00 |
| Contract | Strike | Bid | Ask | Last | Volume | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FIX20250919P00600000 | 600.00 | 0.65 | 2.40 | 1.70 | 1 | 355 | 51.83% | -0.05 | 0.00 | -0.25 | 0.14 | -0.01 |
| FIX20250919P00610000 | 610.00 | 0.00 | 2.80 | 0.00 | 0 | 37 | 48.76% | -0.06 | 0.00 | -0.26 | 0.16 | -0.02 |
| FIX20250919P00620000 | 620.00 | 0.00 | 3.10 | 2.15 | 2 | 110 | 47.03% | -0.07 | 0.00 | -0.31 | 0.19 | -0.02 |
| FIX20250919P00630000 | 630.00 | 0.45 | 5.10 | 3.63 | 23 | 136 | 47.03% | -0.10 | 0.00 | -0.39 | 0.24 | -0.03 |
| FIX20250919P00640000 | 640.00 | 2.50 | 6.00 | 4.68 | 10 | 82 | 47.79% | -0.13 | 0.00 | -0.50 | 0.30 | -0.04 |
| FIX20250919P00650000 | 650.00 | 2.00 | 6.80 | 4.90 | 2 | 78 | 42.99% | -0.15 | 0.00 | -0.49 | 0.32 | -0.04 |
| FIX20250919P00660000 | 660.00 | 5.00 | 8.70 | 7.06 | 18 | 43 | 43.20% | -0.20 | 0.00 | -0.59 | 0.38 | -0.06 |
| FIX20250919P00670000 | 670.00 | 5.10 | 9.00 | 11.00 | 31 | 49 | 40.71% | -0.24 | 0.01 | -0.62 | 0.43 | -0.07 |
| FIX20250919P00680000 | 680.00 | 7.10 | 11.70 | 10.21 | 24 | 57 | 38.93% | -0.29 | 0.01 | -0.66 | 0.48 | -0.08 |
| FIX20250919P00700000 | 700.00 | 14.80 | 21.80 | 20.26 | 5 | 34 | 41.56% | -0.43 | 0.01 | -0.82 | 0.54 | -0.12 |
| FIX20250919P00720000 | 720.00 | 25.20 | 32.20 | 0.00 | 0 | 15 | 39.63% | -0.57 | 0.01 | -0.77 | 0.54 | -0.17 |
| FIX20250919P00740000 | 740.00 | 38.00 | 45.90 | 53.95 | 1 | 5 | 40.14% | -0.70 | 0.01 | -0.69 | 0.48 | -0.21 |
| FIX20250919P00760000 | 760.00 | 54.00 | 61.40 | 0.00 | 0 | 2 | 36.32% | -0.83 | 0.00 | -0.44 | 0.35 | -0.25 |
| FIX20250919P00780000 | 780.00 | 71.80 | 79.00 | 0.00 | 0 | 1 | 35.63% | -0.91 | 0.00 | -0.26 | 0.22 | -0.28 |
| FIX20250919P00800000 | 800.00 | 89.70 | 98.00 | 0.00 | 0 | 0 | 35.39% | -0.96 | 0.00 | -0.14 | 0.13 | -0.29 |
| FIX20250919P00820000 | 820.00 | 110.00 | 117.00 | 0.00 | 0 | 0 | 55.30% | -0.90 | 0.00 | -0.44 | 0.24 | -0.27 |
| FIX20250919P00840000 | 840.00 | 129.70 | 136.80 | 0.00 | 0 | 0 | 60.08% | -0.92 | 0.00 | -0.42 | 0.21 | -0.27 |
| FIX20250919P00860000 | 860.00 | 149.00 | 156.60 | 0.00 | 0 | 0 | 65.81% | -0.92 | 0.00 | -0.43 | 0.20 | -0.27 |
| FIX20250919P00880000 | 880.00 | 169.00 | 176.60 | 0.00 | 0 | 0 | 74.85% | -0.92 | 0.00 | -0.51 | 0.21 | -0.26 |
| FIX20250919P00900000 | 900.00 | 189.00 | 196.70 | 0.00 | 0 | 0 | 80.70% | -0.92 | 0.00 | -0.53 | 0.20 | -0.25 |
