Expiration
Calls
for market date September 08, 2025
Puts
for market date September 08, 2025
| Contract | Strike | Bid | Ask | Last | Volume | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FILL20250919C00019000 | 19.00 | 4.40 | 6.80 | 0.00 | 0 | 0 | 217.27% | 0.81 | 0.03 | -0.12 | 0.01 | 0.00 |
| FILL20250919C00020000 | 20.00 | 3.40 | 5.80 | 0.00 | 0 | 0 | 190.96% | 0.79 | 0.04 | -0.11 | 0.01 | 0.00 |
| FILL20250919C00021000 | 21.00 | 2.40 | 4.80 | 0.00 | 0 | 0 | 165.22% | 0.76 | 0.04 | -0.10 | 0.01 | 0.00 |
| FILL20250919C00022000 | 22.00 | 1.40 | 3.80 | 0.00 | 0 | 0 | 139.72% | 0.72 | 0.06 | -0.09 | 0.01 | 0.00 |
| FILL20250919C00023000 | 23.00 | 0.40 | 2.90 | 0.00 | 0 | 0 | 24.78% | 0.95 | 0.10 | -0.00 | 0.00 | 0.01 |
| FILL20250919C00024000 | 24.00 | 0.00 | 1.95 | 0.00 | 0 | 0 | 36.28% | 0.67 | 0.23 | -0.03 | 0.02 | 0.00 |
| FILL20250919C00025000 | 25.00 | 0.00 | 1.45 | 0.00 | 0 | 0 | 52.29% | 0.45 | 0.18 | -0.04 | 0.02 | 0.00 |
| FILL20250919C00026000 | 26.00 | 0.00 | 1.35 | 0.00 | 0 | 0 | 70.87% | 0.35 | 0.12 | -0.05 | 0.02 | 0.00 |
| FILL20250919C00027000 | 27.00 | 0.00 | 1.35 | 0.00 | 0 | 0 | 88.85% | 0.30 | 0.09 | -0.06 | 0.02 | 0.00 |
| FILL20250919C00028000 | 28.00 | 0.00 | 1.30 | 0.00 | 0 | 0 | 102.95% | 0.27 | 0.07 | -0.07 | 0.01 | 0.00 |
| FILL20250919C00029000 | 29.00 | 0.00 | 1.30 | 0.00 | 0 | 0 | 117.26% | 0.24 | 0.06 | -0.07 | 0.01 | 0.00 |
| Contract | Strike | Bid | Ask | Last | Volume | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FILL20250919P00019000 | 19.00 | 0.00 | 1.30 | 0.00 | 0 | 0 | 168.67% | -0.15 | 0.03 | -0.08 | 0.01 | -0.00 |
| FILL20250919P00020000 | 20.00 | 0.00 | 1.30 | 0.00 | 0 | 0 | 146.00% | -0.17 | 0.04 | -0.07 | 0.01 | -0.00 |
| FILL20250919P00021000 | 21.00 | 0.00 | 1.30 | 0.00 | 0 | 0 | 123.77% | -0.20 | 0.05 | -0.07 | 0.01 | -0.00 |
| FILL20250919P00022000 | 22.00 | 0.00 | 1.35 | 0.00 | 0 | 0 | 103.53% | -0.24 | 0.07 | -0.06 | 0.01 | -0.00 |
| FILL20250919P00023000 | 23.00 | 0.00 | 1.35 | 0.00 | 0 | 0 | 80.81% | -0.29 | 0.10 | -0.05 | 0.01 | -0.00 |
| FILL20250919P00024000 | 24.00 | 0.00 | 1.45 | 0.00 | 0 | 0 | 59.69% | -0.38 | 0.15 | -0.05 | 0.02 | -0.00 |
| FILL20250919P00025000 | 25.00 | 0.00 | 1.80 | 0.00 | 0 | 0 | 40.26% | -0.58 | 0.23 | -0.03 | 0.02 | -0.00 |
| FILL20250919P00026000 | 26.00 | 0.25 | 2.65 | 0.00 | 0 | 0 | 23.75% | -0.94 | 0.20 | -0.01 | 0.01 | -0.00 |
| FILL20250919P00027000 | 27.00 | 1.15 | 3.70 | 0.00 | 0 | 0 | 130.04% | -0.62 | 0.07 | -0.10 | 0.02 | -0.00 |
| FILL20250919P00028000 | 28.00 | 2.20 | 4.70 | 0.00 | 0 | 0 | 45.04% | -0.97 | 0.07 | -0.01 | 0.00 | -0.00 |
| FILL20250919P00029000 | 29.00 | 3.10 | 5.70 | 0.00 | 0 | 0 | 163.49% | -0.67 | 0.05 | -0.12 | 0.02 | -0.01 |
