Expiration
Puts
for market date September 09, 2025
Calls
for market date September 09, 2025
| Contract | Strike | Bid | Ask | Last | Volume | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FGD20250919P00020000 | 20.00 | 0.00 | 1.55 | 0.00 | 0 | 0 | 108.40% | -0.01 | 0.01 | -0.01 | 0.00 | -0.00 |
| FGD20250919P00021000 | 21.00 | 0.00 | 0.05 | 0.00 | 0 | 0 | 96.13% | -0.02 | 0.01 | -0.01 | 0.00 | -0.00 |
| FGD20250919P00022000 | 22.00 | 0.00 | 0.05 | 0.00 | 0 | 0 | 84.32% | -0.02 | 0.01 | -0.01 | 0.00 | -0.00 |
| FGD20250919P00023000 | 23.00 | 0.00 | 0.05 | 0.00 | 0 | 0 | 169.72% | -0.16 | 0.03 | -0.10 | 0.01 | -0.00 |
| FGD20250919P00024000 | 24.00 | 0.00 | 1.55 | 0.00 | 0 | 0 | 61.80% | -0.02 | 0.02 | -0.01 | 0.00 | -0.00 |
| FGD20250919P00025000 | 25.00 | 0.00 | 1.55 | 0.00 | 0 | 0 | 50.94% | -0.03 | 0.02 | -0.01 | 0.00 | -0.00 |
| FGD20250919P00026000 | 26.00 | 0.00 | 0.05 | 0.00 | 0 | 0 | 40.25% | -0.03 | 0.04 | -0.01 | 0.00 | -0.00 |
| FGD20250919P00027000 | 27.00 | 0.00 | 0.05 | 0.00 | 0 | 0 | 29.58% | -0.04 | 0.06 | -0.01 | 0.00 | -0.00 |
| FGD20250919P00028000 | 28.00 | 0.00 | 0.10 | 0.00 | 0 | 0 | 22.13% | -0.10 | 0.16 | -0.01 | 0.01 | -0.00 |
| FGD20250919P00029000 | 29.00 | 0.00 | 1.65 | 0.00 | 0 | 0 | 51.02% | -0.43 | 0.16 | -0.05 | 0.02 | -0.00 |
| FGD20250919P00030000 | 30.00 | 0.00 | 2.35 | 0.00 | 0 | 0 | 40.33% | -0.63 | 0.21 | -0.04 | 0.02 | -0.00 |
| FGD20250919P00031000 | 31.00 | 0.30 | 3.40 | 0.00 | 0 | 0 | 34.19% | -0.87 | 0.18 | -0.02 | 0.01 | -0.00 |
| FGD20250919P00032000 | 32.00 | 1.30 | 4.40 | 0.00 | 0 | 0 | 45.85% | -0.90 | 0.11 | -0.03 | 0.01 | -0.00 |
| Contract | Strike | Bid | Ask | Last | Volume | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FGD20250919C00020000 | 20.00 | 7.70 | 10.80 | 0.00 | 0 | 0 | 296.90% | 0.85 | 0.02 | -0.17 | 0.01 | 0.00 |
| FGD20250919C00021000 | 21.00 | 6.70 | 9.80 | 0.00 | 0 | 0 | 271.43% | 0.84 | 0.02 | -0.16 | 0.01 | 0.00 |
| FGD20250919C00022000 | 22.00 | 5.70 | 8.80 | 0.00 | 0 | 0 | 246.88% | 0.82 | 0.02 | -0.16 | 0.01 | 0.00 |
| FGD20250919C00023000 | 23.00 | 4.70 | 7.80 | 0.00 | 0 | 0 | 223.09% | 0.80 | 0.03 | -0.15 | 0.01 | 0.00 |
| FGD20250919C00024000 | 24.00 | 3.70 | 6.80 | 0.00 | 0 | 0 | 199.89% | 0.78 | 0.03 | -0.14 | 0.01 | 0.00 |
| FGD20250919C00025000 | 25.00 | 2.70 | 5.80 | 0.00 | 0 | 0 | 177.09% | 0.76 | 0.04 | -0.14 | 0.02 | 0.00 |
| FGD20250919C00026000 | 26.00 | 1.70 | 4.90 | 0.00 | 0 | 0 | 160.63% | 0.72 | 0.04 | -0.13 | 0.02 | 0.00 |
| FGD20250919C00027000 | 27.00 | 0.70 | 3.90 | 0.00 | 0 | 2 | 137.57% | 0.69 | 0.05 | -0.12 | 0.02 | 0.00 |
| FGD20250919C00028000 | 28.00 | 0.00 | 2.75 | 0.00 | 0 | 1 | 18.34% | 0.94 | 0.13 | -0.00 | 0.01 | 0.01 |
| FGD20250919C00029000 | 29.00 | 0.00 | 1.95 | 0.00 | 0 | 0 | 40.75% | 0.59 | 0.20 | -0.04 | 0.02 | 0.00 |
| FGD20250919C00030000 | 30.00 | 0.00 | 1.55 | 0.00 | 0 | 0 | 54.41% | 0.42 | 0.15 | -0.05 | 0.02 | 0.00 |
| FGD20250919C00031000 | 31.00 | 0.00 | 1.00 | 0.00 | 0 | 0 | 57.12% | 0.30 | 0.13 | -0.05 | 0.02 | 0.00 |
| FGD20250919C00032000 | 32.00 | 0.00 | 1.55 | 0.00 | 0 | 2 | 88.72% | 0.31 | 0.08 | -0.08 | 0.02 | 0.00 |
