Expiration
Calls
for market date September 05, 2025
Puts
for market date September 05, 2025
| Contract | Strike | Bid | Ask | Last | Volume | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FFWM20250919C00002500 | 2.50 | 3.00 | 4.20 | 0.00 | 0 | 0 | 618.33% | 0.91 | 0.02 | -0.04 | 0.00 | 0.00 |
| FFWM20250919C00005000 | 5.00 | 1.05 | 1.30 | 0.00 | 0 | 150 | 112.40% | 0.85 | 0.17 | -0.01 | 0.00 | 0.00 |
| FFWM20250919C00007500 | 7.50 | 0.00 | 0.75 | 0.00 | 0 | 0 | 169.61% | 0.33 | 0.18 | -0.03 | 0.00 | 0.00 |
| FFWM20250919C00010000 | 10.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 266.07% | 0.25 | 0.10 | -0.04 | 0.00 | 0.00 |
| Contract | Strike | Bid | Ask | Last | Volume | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FFWM20250919P00002500 | 2.50 | 0.00 | 0.75 | 0.00 | 0 | 0 | 515.56% | -0.08 | 0.02 | -0.03 | 0.00 | -0.00 |
| FFWM20250919P00005000 | 5.00 | 0.00 | 0.75 | 0.00 | 0 | 100 | 190.42% | -0.23 | 0.13 | -0.03 | 0.00 | -0.00 |
| FFWM20250919P00007500 | 7.50 | 1.25 | 1.55 | 0.00 | 0 | 0 | 85.06% | -0.87 | 0.21 | -0.01 | 0.00 | -0.00 |
| FFWM20250919P00010000 | 10.00 | 3.80 | 4.00 | 0.00 | 0 | 0 | 195.00% | -0.86 | 0.10 | -0.02 | 0.00 | -0.00 |
