Expiration
Puts
for market date September 05, 2025
Calls
for market date September 05, 2025
| Contract | Strike | Bid | Ask | Last | Volume | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FEAC20250919P00022000 | 22.00 | 0.00 | 0.95 | 0.00 | 0 | 0 | 113.44% | -0.14 | 0.04 | -0.05 | 0.01 | -0.00 |
| FEAC20250919P00023000 | 23.00 | 0.00 | 0.95 | 0.00 | 0 | 0 | 97.18% | -0.16 | 0.05 | -0.04 | 0.01 | -0.00 |
| FEAC20250919P00024000 | 24.00 | 0.00 | 0.95 | 0.00 | 0 | 0 | 81.05% | -0.19 | 0.06 | -0.04 | 0.01 | -0.00 |
| FEAC20250919P00025000 | 25.00 | 0.00 | 0.95 | 0.00 | 0 | 0 | 64.79% | -0.22 | 0.08 | -0.04 | 0.02 | -0.00 |
| FEAC20250919P00026000 | 26.00 | 0.00 | 0.95 | 0.00 | 0 | 0 | 47.93% | -0.28 | 0.13 | -0.03 | 0.02 | -0.00 |
| FEAC20250919P00027000 | 27.00 | 0.00 | 1.95 | 0.00 | 0 | 0 | 53.09% | -0.43 | 0.14 | -0.04 | 0.02 | -0.00 |
| FEAC20250919P00028000 | 28.00 | 0.00 | 2.45 | 0.00 | 0 | 0 | 38.89% | -0.61 | 0.18 | -0.03 | 0.02 | -0.01 |
| FEAC20250919P00029000 | 29.00 | 0.00 | 3.40 | 0.00 | 0 | 0 | 18.17% | -0.94 | 0.10 | -0.00 | 0.01 | -0.01 |
| FEAC20250919P00030000 | 30.00 | 0.65 | 4.40 | 0.00 | 0 | 0 | 128.36% | -0.59 | 0.06 | -0.10 | 0.02 | -0.01 |
| FEAC20250919P00031000 | 31.00 | 1.65 | 5.40 | 0.00 | 0 | 0 | 142.68% | -0.62 | 0.05 | -0.10 | 0.02 | -0.01 |
| FEAC20250919P00032000 | 32.00 | 2.70 | 6.40 | 0.00 | 0 | 0 | 155.85% | -0.64 | 0.04 | -0.11 | 0.02 | -0.01 |
| Contract | Strike | Bid | Ask | Last | Volume | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FEAC20250919C00022000 | 22.00 | 3.70 | 7.40 | 0.00 | 0 | 0 | 65.92% | 0.98 | 0.03 | -0.01 | 0.00 | 0.00 |
| FEAC20250919C00023000 | 23.00 | 2.70 | 6.40 | 0.00 | 0 | 0 | 61.87% | 0.95 | 0.04 | -0.02 | 0.01 | 0.00 |
| FEAC20250919C00024000 | 24.00 | 1.70 | 5.40 | 0.00 | 0 | 0 | 50.05% | 0.94 | 0.07 | -0.02 | 0.01 | 0.00 |
| FEAC20250919C00025000 | 25.00 | 0.70 | 4.40 | 0.00 | 0 | 0 | 41.41% | 0.90 | 0.10 | -0.02 | 0.01 | 0.00 |
| FEAC20250919C00026000 | 26.00 | 0.00 | 3.50 | 0.00 | 0 | 0 | 42.60% | 0.76 | 0.15 | -0.03 | 0.02 | 0.00 |
| FEAC20250919C00027000 | 27.00 | 0.00 | 2.40 | 0.00 | 0 | 0 | 47.24% | 0.58 | 0.16 | -0.04 | 0.02 | 0.00 |
| FEAC20250919C00028000 | 28.00 | 0.00 | 1.40 | 0.00 | 0 | 0 | 45.61% | 0.42 | 0.16 | -0.04 | 0.02 | 0.00 |
| FEAC20250919C00029000 | 29.00 | 0.00 | 0.95 | 0.00 | 0 | 0 | 50.40% | 0.30 | 0.13 | -0.03 | 0.02 | 0.00 |
| FEAC20250919C00030000 | 30.00 | 0.00 | 1.00 | 0.00 | 0 | 0 | 65.14% | 0.26 | 0.09 | -0.04 | 0.02 | 0.00 |
| FEAC20250919C00031000 | 31.00 | 0.00 | 0.95 | 0.00 | 0 | 0 | 75.54% | 0.22 | 0.07 | -0.04 | 0.02 | 0.00 |
| FEAC20250919C00032000 | 32.00 | 0.00 | 0.95 | 0.00 | 0 | 0 | 86.39% | 0.20 | 0.06 | -0.05 | 0.02 | 0.00 |
