Expiration
Puts
for market date June 30, 2025
Calls
for market date June 30, 2025
| Contract | Strike | Bid | Ask | Last | Volume | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FDLO20250919P00053000 | 53.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 28.84% | -0.09 | 0.02 | -0.01 | 0.05 | -0.01 |
| FDLO20250919P00054000 | 54.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 26.47% | -0.10 | 0.02 | -0.01 | 0.05 | -0.01 |
| FDLO20250919P00055000 | 55.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 24.11% | -0.11 | 0.03 | -0.01 | 0.06 | -0.02 |
| FDLO20250919P00056000 | 56.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 21.75% | -0.12 | 0.03 | -0.01 | 0.06 | -0.02 |
| FDLO20250919P00057000 | 57.00 | 0.00 | 0.85 | 0.00 | 0 | 0 | 20.17% | -0.14 | 0.04 | -0.01 | 0.07 | -0.02 |
| FDLO20250919P00058000 | 58.00 | 0.00 | 0.95 | 0.00 | 0 | 0 | 18.43% | -0.16 | 0.04 | -0.01 | 0.07 | -0.02 |
| FDLO20250919P00059000 | 59.00 | 0.00 | 1.05 | 0.00 | 0 | 0 | 17.14% | -0.20 | 0.06 | -0.01 | 0.08 | -0.03 |
| FDLO20250919P00060000 | 60.00 | 0.00 | 1.30 | 0.00 | 0 | 0 | 15.79% | -0.25 | 0.07 | -0.01 | 0.09 | -0.04 |
| FDLO20250919P00061000 | 61.00 | 0.00 | 1.60 | 0.00 | 0 | 0 | 13.82% | -0.30 | 0.09 | -0.01 | 0.10 | -0.04 |
| FDLO20250919P00062000 | 62.00 | 0.00 | 1.95 | 0.00 | 0 | 0 | 12.12% | -0.38 | 0.11 | -0.01 | 0.11 | -0.05 |
| FDLO20250919P00063000 | 63.00 | 0.00 | 2.30 | 0.00 | 0 | 0 | 9.72% | -0.50 | 0.15 | -0.01 | 0.12 | -0.06 |
| FDLO20250919P00064000 | 64.00 | 0.20 | 2.90 | 0.00 | 0 | 0 | 8.92% | -0.66 | 0.17 | -0.01 | 0.11 | -0.07 |
| FDLO20250919P00065000 | 65.00 | 0.90 | 3.80 | 0.00 | 0 | 0 | 8.10% | -0.87 | 0.19 | -0.01 | 0.06 | -0.04 |
| Contract | Strike | Bid | Ask | Last | Volume | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FDLO20250919C00053000 | 53.00 | 8.80 | 11.70 | 0.00 | 0 | 0 | 23.99% | 0.95 | 0.02 | -0.00 | 0.03 | 0.11 |
| FDLO20250919C00054000 | 54.00 | 8.00 | 10.80 | 0.00 | 0 | 0 | 23.06% | 0.93 | 0.02 | -0.00 | 0.04 | 0.11 |
| FDLO20250919C00055000 | 55.00 | 6.90 | 9.80 | 0.00 | 0 | 0 | 21.89% | 0.92 | 0.02 | -0.00 | 0.05 | 0.11 |
| FDLO20250919C00056000 | 56.00 | 5.90 | 8.80 | 0.00 | 0 | 0 | 19.48% | 0.91 | 0.03 | -0.00 | 0.05 | 0.11 |
| FDLO20250919C00057000 | 57.00 | 5.00 | 7.90 | 0.00 | 0 | 0 | 19.00% | 0.88 | 0.03 | -0.01 | 0.06 | 0.11 |
| FDLO20250919C00058000 | 58.00 | 4.10 | 7.00 | 0.00 | 0 | 0 | 16.51% | 0.87 | 0.04 | -0.01 | 0.06 | 0.11 |
| FDLO20250919C00059000 | 59.00 | 3.30 | 6.00 | 0.00 | 0 | 0 | 15.47% | 0.83 | 0.05 | -0.01 | 0.07 | 0.10 |
| FDLO20250919C00060000 | 60.00 | 2.40 | 5.10 | 0.00 | 0 | 0 | 14.65% | 0.78 | 0.07 | -0.01 | 0.09 | 0.10 |
| FDLO20250919C00061000 | 61.00 | 1.55 | 4.30 | 0.00 | 0 | 0 | 12.54% | 0.73 | 0.09 | -0.01 | 0.10 | 0.09 |
| FDLO20250919C00062000 | 62.00 | 0.80 | 3.50 | 0.00 | 0 | 0 | 11.50% | 0.65 | 0.11 | -0.01 | 0.11 | 0.09 |
| FDLO20250919C00063000 | 63.00 | 0.25 | 2.50 | 0.00 | 0 | 0 | 10.55% | 0.53 | 0.13 | -0.01 | 0.12 | 0.07 |
| FDLO20250919C00064000 | 64.00 | 0.00 | 1.90 | 0.00 | 0 | 0 | 11.19% | 0.41 | 0.12 | -0.01 | 0.11 | 0.05 |
| FDLO20250919C00065000 | 65.00 | 0.00 | 1.35 | 0.00 | 0 | 0 | 11.76% | 0.31 | 0.10 | -0.01 | 0.10 | 0.04 |
