Expiration
Calls
for market date September 09, 2025
Puts
for market date September 09, 2025
| Contract | Strike | Bid | Ask | Last | Volume | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FDEV20250919C00028000 | 28.00 | 4.00 | 6.80 | 0.00 | 0 | 0 | 166.07% | 0.79 | 0.03 | -0.13 | 0.02 | 0.00 |
| FDEV20250919C00029000 | 29.00 | 3.00 | 5.80 | 0.00 | 0 | 0 | 147.36% | 0.77 | 0.04 | -0.13 | 0.02 | 0.00 |
| FDEV20250919C00030000 | 30.00 | 2.15 | 5.00 | 0.00 | 0 | 0 | 33.58% | 0.98 | 0.02 | -0.00 | 0.00 | 0.01 |
| FDEV20250919C00031000 | 31.00 | 1.15 | 4.00 | 0.00 | 0 | 0 | 24.60% | 0.98 | 0.04 | -0.00 | 0.00 | 0.01 |
| FDEV20250919C00032000 | 32.00 | 0.15 | 2.85 | 0.00 | 0 | 0 | 92.78% | 0.65 | 0.07 | -0.10 | 0.02 | 0.00 |
| FDEV20250919C00033000 | 33.00 | 0.00 | 1.90 | 0.00 | 0 | 0 | 29.37% | 0.65 | 0.23 | -0.03 | 0.02 | 0.01 |
| FDEV20250919C00034000 | 34.00 | 0.00 | 1.40 | 0.00 | 0 | 0 | 41.40% | 0.44 | 0.18 | -0.05 | 0.02 | 0.00 |
| FDEV20250919C00035000 | 35.00 | 0.00 | 1.40 | 0.00 | 0 | 0 | 58.30% | 0.35 | 0.12 | -0.06 | 0.02 | 0.00 |
| FDEV20250919C00036000 | 36.00 | 0.00 | 1.40 | 0.00 | 0 | 0 | 72.63% | 0.30 | 0.09 | -0.07 | 0.02 | 0.00 |
| FDEV20250919C00037000 | 37.00 | 0.00 | 1.40 | 0.00 | 0 | 0 | 85.47% | 0.27 | 0.07 | -0.08 | 0.02 | 0.00 |
| FDEV20250919C00038000 | 38.00 | 0.00 | 1.40 | 0.00 | 0 | 0 | 97.17% | 0.24 | 0.06 | -0.08 | 0.02 | 0.00 |
| Contract | Strike | Bid | Ask | Last | Volume | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FDEV20250919P00028000 | 28.00 | 0.00 | 1.40 | 0.00 | 0 | 0 | 125.14% | -0.17 | 0.04 | -0.09 | 0.01 | -0.00 |
| FDEV20250919P00029000 | 29.00 | 0.00 | 1.40 | 0.00 | 0 | 0 | 108.88% | -0.19 | 0.05 | -0.08 | 0.02 | -0.00 |
| FDEV20250919P00030000 | 30.00 | 0.00 | 1.40 | 0.00 | 0 | 0 | 92.58% | -0.22 | 0.06 | -0.08 | 0.02 | -0.00 |
| FDEV20250919P00031000 | 31.00 | 0.00 | 1.40 | 0.00 | 0 | 0 | 76.00% | -0.26 | 0.08 | -0.07 | 0.02 | -0.00 |
| FDEV20250919P00032000 | 32.00 | 0.00 | 1.40 | 0.00 | 0 | 0 | 58.72% | -0.32 | 0.11 | -0.06 | 0.02 | -0.00 |
| FDEV20250919P00033000 | 33.00 | 0.00 | 1.55 | 0.00 | 0 | 0 | 43.19% | -0.43 | 0.16 | -0.05 | 0.02 | -0.00 |
| FDEV20250919P00034000 | 34.00 | 0.00 | 2.05 | 0.00 | 0 | 0 | 29.68% | -0.64 | 0.23 | -0.03 | 0.02 | -0.01 |
| FDEV20250919P00035000 | 35.00 | 0.20 | 3.00 | 0.00 | 0 | 0 | 92.33% | -0.59 | 0.08 | -0.10 | 0.02 | -0.01 |
| FDEV20250919P00036000 | 36.00 | 1.25 | 4.00 | 0.00 | 0 | 0 | 107.73% | -0.63 | 0.06 | -0.11 | 0.02 | -0.01 |
| FDEV20250919P00037000 | 37.00 | 2.20 | 5.00 | 0.00 | 0 | 0 | 121.69% | -0.66 | 0.05 | -0.12 | 0.02 | -0.01 |
| FDEV20250919P00038000 | 38.00 | 3.10 | 6.00 | 0.00 | 0 | 0 | 134.56% | -0.68 | 0.05 | -0.13 | 0.02 | -0.01 |
