Expiration
Calls
for market date September 11, 2025
Puts
for market date September 11, 2025
| Contract | Strike | Bid | Ask | Last | Volume | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FDD20251017C00008000 | 8.00 | 7.10 | 9.20 | 0.00 | 0 | 0 | 259.56% | 0.91 | 0.01 | -0.03 | 0.01 | 0.01 |
| FDD20251017C00009000 | 9.00 | 6.10 | 8.20 | 0.00 | 0 | 0 | 225.69% | 0.89 | 0.02 | -0.03 | 0.01 | 0.01 |
| FDD20251017C00010000 | 10.00 | 5.10 | 7.20 | 0.00 | 0 | 0 | 195.62% | 0.87 | 0.02 | -0.03 | 0.01 | 0.01 |
| FDD20251017C00011000 | 11.00 | 4.10 | 6.20 | 0.00 | 0 | 0 | 168.39% | 0.85 | 0.03 | -0.03 | 0.01 | 0.01 |
| FDD20251017C00012000 | 12.00 | 3.10 | 5.20 | 0.00 | 0 | 0 | 143.28% | 0.83 | 0.04 | -0.03 | 0.01 | 0.01 |
| FDD20251017C00013000 | 13.00 | 2.20 | 4.20 | 0.00 | 0 | 1 | 119.70% | 0.79 | 0.05 | -0.02 | 0.01 | 0.01 |
| FDD20251017C00014000 | 14.00 | 1.20 | 3.20 | 0.00 | 0 | 0 | 97.10% | 0.75 | 0.07 | -0.02 | 0.02 | 0.01 |
| FDD20251017C00015000 | 15.00 | 0.20 | 2.35 | 0.00 | 0 | 0 | 83.00% | 0.68 | 0.09 | -0.02 | 0.02 | 0.01 |
| FDD20251017C00016000 | 16.00 | 0.00 | 1.40 | 0.00 | 0 | 0 | 26.43% | 0.61 | 0.29 | -0.01 | 0.02 | 0.01 |
| FDD20251017C00017000 | 17.00 | 0.00 | 1.10 | 0.00 | 0 | 0 | 40.95% | 0.40 | 0.19 | -0.01 | 0.02 | 0.01 |
| FDD20251017C00018000 | 18.00 | 0.00 | 1.10 | 0.00 | 0 | 0 | 56.66% | 0.33 | 0.13 | -0.01 | 0.02 | 0.00 |
| Contract | Strike | Bid | Ask | Last | Volume | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FDD20251017P00008000 | 8.00 | 0.00 | 1.10 | 0.00 | 0 | 0 | 214.22% | -0.08 | 0.01 | -0.02 | 0.01 | -0.00 |
| FDD20251017P00009000 | 9.00 | 0.00 | 1.10 | 0.00 | 0 | 0 | 185.56% | -0.10 | 0.02 | -0.02 | 0.01 | -0.00 |
| FDD20251017P00010000 | 10.00 | 0.00 | 1.10 | 0.00 | 0 | 0 | 159.92% | -0.11 | 0.02 | -0.02 | 0.01 | -0.00 |
| FDD20251017P00011000 | 11.00 | 0.00 | 1.10 | 0.00 | 0 | 0 | 136.55% | -0.13 | 0.03 | -0.02 | 0.01 | -0.00 |
| FDD20251017P00012000 | 12.00 | 0.00 | 1.10 | 0.00 | 0 | 0 | 114.87% | -0.15 | 0.04 | -0.02 | 0.01 | -0.00 |
| FDD20251017P00013000 | 13.00 | 0.00 | 1.10 | 0.00 | 0 | 0 | 94.39% | -0.18 | 0.06 | -0.02 | 0.01 | -0.00 |
| FDD20251017P00014000 | 14.00 | 0.00 | 1.10 | 0.00 | 0 | 0 | 74.59% | -0.23 | 0.08 | -0.02 | 0.02 | -0.00 |
| FDD20251017P00015000 | 15.00 | 0.00 | 1.15 | 0.00 | 0 | 0 | 56.24% | -0.30 | 0.12 | -0.01 | 0.02 | -0.00 |
| FDD20251017P00016000 | 16.00 | 0.00 | 1.35 | 0.00 | 0 | 0 | 39.72% | -0.44 | 0.21 | -0.01 | 0.02 | -0.01 |
| FDD20251017P00017000 | 17.00 | 0.00 | 2.05 | 0.00 | 0 | 0 | 26.67% | -0.73 | 0.29 | -0.01 | 0.02 | -0.01 |
| FDD20251017P00018000 | 18.00 | 0.75 | 3.10 | 0.00 | 0 | 0 | 36.41% | -0.84 | 0.16 | -0.01 | 0.01 | -0.01 |
