Expiration
Calls
for market date September 05, 2025
Puts
for market date September 05, 2025
| Contract | Strike | Bid | Ask | Last | Volume | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FC20250919C00002500 | 2.50 | 14.50 | 19.00 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| FC20250919C00005000 | 5.00 | 12.00 | 16.50 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| FC20250919C00007500 | 7.50 | 9.70 | 14.00 | 0.00 | 0 | 0 | 698.01% | 0.93 | 0.01 | -0.15 | 0.01 | 0.00 |
| FC20250919C00010000 | 10.00 | 8.80 | 11.50 | 0.00 | 0 | 0 | 336.45% | 0.92 | 0.01 | -0.07 | 0.01 | 0.00 |
| FC20250919C00012500 | 12.50 | 6.30 | 9.00 | 0.00 | 0 | 0 | 246.50% | 0.88 | 0.02 | -0.07 | 0.01 | 0.00 |
| FC20250919C00015000 | 15.00 | 3.80 | 6.50 | 0.00 | 0 | 1 | 176.53% | 0.83 | 0.04 | -0.06 | 0.01 | 0.00 |
| FC20250919C00017500 | 17.50 | 0.00 | 4.10 | 0.00 | 0 | 2 | 47.89% | 0.89 | 0.11 | -0.01 | 0.01 | 0.01 |
| FC20250919C00020000 | 20.00 | 0.00 | 2.65 | 0.00 | 0 | 3 | 103.35% | 0.49 | 0.10 | -0.06 | 0.02 | 0.00 |
| FC20250919C00022500 | 22.50 | 0.00 | 1.50 | 0.00 | 0 | 5 | 116.45% | 0.30 | 0.08 | -0.06 | 0.01 | 0.00 |
| FC20250919C00025000 | 25.00 | 0.00 | 2.25 | 0.00 | 0 | 0 | 183.69% | 0.31 | 0.05 | -0.09 | 0.01 | 0.00 |
| FC20250919C00030000 | 30.00 | 0.00 | 2.25 | 0.00 | 0 | 0 | 244.17% | 0.26 | 0.04 | -0.11 | 0.01 | 0.00 |
| FC20250919C00035000 | 35.00 | 0.00 | 0.25 | 0.00 | 0 | 0 | 168.11% | 0.05 | 0.02 | -0.02 | 0.00 | 0.00 |
| Contract | Strike | Bid | Ask | Last | Volume | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FC20250919P00002500 | 2.50 | 0.00 | 2.25 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| FC20250919P00005000 | 5.00 | 0.00 | 2.25 | 0.00 | 0 | 0 | 735.86% | -0.05 | 0.00 | -0.10 | 0.00 | -0.00 |
| FC20250919P00007500 | 7.50 | 0.00 | 2.25 | 0.00 | 0 | 0 | 530.36% | -0.08 | 0.01 | -0.10 | 0.01 | -0.00 |
| FC20250919P00010000 | 10.00 | 0.00 | 2.25 | 0.00 | 0 | 0 | 396.16% | -0.11 | 0.01 | -0.10 | 0.01 | -0.00 |
| FC20250919P00012500 | 12.50 | 0.00 | 2.25 | 0.00 | 0 | 0 | 294.73% | -0.15 | 0.02 | -0.09 | 0.01 | -0.00 |
| FC20250919P00015000 | 15.00 | 0.00 | 2.30 | 0.00 | 0 | 0 | 212.97% | -0.21 | 0.04 | -0.08 | 0.01 | -0.00 |
| FC20250919P00017500 | 17.50 | 0.00 | 2.45 | 0.00 | 0 | 33 | 142.17% | -0.31 | 0.07 | -0.07 | 0.01 | -0.00 |
| FC20250919P00020000 | 20.00 | 0.00 | 3.30 | 0.00 | 0 | 9 | 86.46% | -0.55 | 0.13 | -0.05 | 0.02 | -0.00 |
| FC20250919P00022500 | 22.50 | 2.75 | 5.00 | 0.00 | 0 | 0 | 124.54% | -0.70 | 0.08 | -0.06 | 0.01 | -0.00 |
| FC20250919P00025000 | 25.00 | 5.20 | 7.80 | 0.00 | 0 | 1 | 174.94% | -0.72 | 0.05 | -0.08 | 0.01 | -0.01 |
| FC20250919P00030000 | 30.00 | 10.20 | 12.80 | 0.00 | 0 | 0 | 234.57% | -0.77 | 0.04 | -0.10 | 0.01 | -0.01 |
| FC20250919P00035000 | 35.00 | 15.20 | 17.80 | 0.00 | 0 | 0 | 280.05% | -0.80 | 0.03 | -0.11 | 0.01 | -0.01 |
