EXPD - Expeditors International of Washington, Inc.

Expiration

Puts for market date September 10, 2025

Contract	Strike	Bid	Ask	Last	Volume	OI	IV	Delta	Gamma	Theta	Vega	Rho
EXPD20250919P00075000	75.00	0.00	2.10	0.00	0	0	214.56%	-0.05	0.00	-0.24	0.02	-0.00
EXPD20250919P00080000	80.00	0.00	0.95	0.00	0	0	152.45%	-0.03	0.00	-0.10	0.01	-0.00
EXPD20250919P00085000	85.00	0.00	2.00	0.00	0	0	133.54%	-0.04	0.00	-0.10	0.01	-0.00
EXPD20250919P00090000	90.00	0.00	1.80	0.00	0	0	115.50%	-0.04	0.00	-0.10	0.02	-0.00
EXPD20250919P00095000	95.00	0.00	2.15	0.00	0	0	126.33%	-0.09	0.01	-0.21	0.03	-0.00
EXPD20250919P00100000	100.00	0.00	1.95	0.00	0	2	100.19%	-0.09	0.01	-0.17	0.03	-0.00
EXPD20250919P00105000	105.00	0.00	0.45	0.00	0	0	53.62%	-0.04	0.01	-0.04	0.02	-0.00
EXPD20250919P00110000	110.00	0.05	1.05	0.00	0	10	51.73%	-0.10	0.02	-0.09	0.03	-0.00
EXPD20250919P00115000	115.00	0.25	0.50	0.00	0	6	31.20%	-0.12	0.03	-0.06	0.04	-0.00
EXPD20250919P00120000	120.00	1.05	1.25	1.75	1	139	23.30%	-0.34	0.08	-0.09	0.07	-0.01
EXPD20250919P00125000	125.00	1.85	5.80	0.00	0	0	29.39%	-0.70	0.06	-0.11	0.07	-0.02
EXPD20250919P00130000	130.00	7.00	10.20	0.00	0	0	42.30%	-0.83	0.03	-0.11	0.05	-0.03
EXPD20250919P00135000	135.00	11.50	15.20	0.00	0	0	56.11%	-0.87	0.02	-0.12	0.04	-0.03
EXPD20250919P00140000	140.00	17.00	20.20	0.00	0	0	70.98%	-0.88	0.01	-0.14	0.04	-0.03
EXPD20250919P00145000	145.00	21.80	25.20	0.00	0	0	80.58%	-0.90	0.01	-0.14	0.03	-0.03
EXPD20250919P00150000	150.00	27.20	30.20	0.00	0	0	96.49%	-0.90	0.01	-0.17	0.03	-0.03
EXPD20250919P00155000	155.00	31.50	35.20	0.00	0	0	106.05%	-0.91	0.01	-0.17	0.03	-0.04
EXPD20250919P00160000	160.00	36.60	40.20	0.00	0	0	117.98%	-0.91	0.01	-0.18	0.03	-0.04
EXPD20250919P00165000	165.00	42.30	45.20	0.00	0	0	124.24%	-0.92	0.01	-0.17	0.03	-0.04
EXPD20250919P00170000	170.00	46.80	50.20	0.00	0	0	131.95%	-0.93	0.01	-0.17	0.02	-0.04

Calls for market date September 10, 2025

Contract	Strike	Bid	Ask	Last	Volume	OI	IV	Delta	Gamma	Theta	Vega	Rho
EXPD20250919C00075000	75.00	44.80	48.30	0.00	0	0	183.36%	0.97	0.00	-0.14	0.01	0.01
EXPD20250919C00080000	80.00	39.80	43.50	0.00	0	0	174.22%	0.95	0.00	-0.17	0.02	0.01
EXPD20250919C00085000	85.00	34.80	38.50	0.00	0	0	153.19%	0.95	0.00	-0.17	0.02	0.01
EXPD20250919C00090000	90.00	29.80	33.60	0.00	0	0	123.38%	0.95	0.00	-0.13	0.02	0.01
EXPD20250919C00095000	95.00	24.80	28.60	0.00	0	0	100.03%	0.95	0.01	-0.10	0.02	0.01
EXPD20250919C00100000	100.00	20.00	22.80	0.00	0	0	95.05%	0.92	0.01	-0.15	0.03	0.01
EXPD20250919C00105000	105.00	15.00	18.70	0.00	0	0	70.07%	0.92	0.01	-0.11	0.03	0.01
EXPD20250919C00110000	110.00	10.00	13.80	0.00	0	0	55.73%	0.89	0.02	-0.11	0.04	0.02
EXPD20250919C00115000	115.00	5.30	8.90	0.00	0	1	41.73%	0.82	0.03	-0.12	0.05	0.02
EXPD20250919C00120000	120.00	2.50	3.00	1.80	5	1,065	26.20%	0.65	0.07	-0.11	0.07	0.02
EXPD20250919C00125000	125.00	0.40	0.65	0.00	0	530	22.34%	0.24	0.07	-0.07	0.06	0.01
EXPD20250919C00130000	130.00	0.00	0.50	0.00	0	2	30.84%	0.09	0.03	-0.05	0.03	0.00
EXPD20250919C00135000	135.00	0.00	2.15	0.00	0	0	62.47%	0.16	0.02	-0.16	0.05	0.00
EXPD20250919C00140000	140.00	0.00	2.15	0.00	0	1	59.91%	0.08	0.01	-0.09	0.03	0.00
EXPD20250919C00145000	145.00	0.00	2.15	0.00	0	0	71.09%	0.07	0.01	-0.09	0.02	0.00
EXPD20250919C00150000	150.00	0.00	2.15	0.00	0	0	81.50%	0.06	0.01	-0.10	0.02	0.00
EXPD20250919C00155000	155.00	0.00	2.15	0.00	0	0	115.88%	0.11	0.01	-0.22	0.04	0.00
EXPD20250919C00160000	160.00	0.00	2.15	0.00	0	0	126.56%	0.10	0.01	-0.23	0.03	0.00
EXPD20250919C00165000	165.00	0.00	2.15	0.00	0	0	136.64%	0.10	0.01	-0.24	0.03	0.00
EXPD20250919C00170000	170.00	0.00	2.15	0.00	0	0	146.28%	0.09	0.01	-0.25	0.03	0.00

EXPD - Expeditors International of Washington, Inc. - Option Chain