Expiration
Calls
for market date September 05, 2025
Puts
for market date September 05, 2025
| Contract | Strike | Bid | Ask | Last | Volume | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EWI20250919C00041000 | 41.00 | 9.00 | 10.00 | 0.00 | 0 | 0 | 61.97% | 0.96 | 0.01 | -0.02 | 0.01 | 0.01 |
| EWI20250919C00042000 | 42.00 | 8.00 | 8.80 | 0.00 | 0 | 7 | 55.88% | 0.96 | 0.02 | -0.02 | 0.01 | 0.01 |
| EWI20250919C00043000 | 43.00 | 7.20 | 8.00 | 0.00 | 0 | 25 | 70.84% | 0.89 | 0.03 | -0.05 | 0.02 | 0.01 |
| EWI20250919C00044000 | 44.00 | 6.00 | 7.00 | 0.00 | 0 | 0 | 43.91% | 0.95 | 0.03 | -0.02 | 0.01 | 0.01 |
| EWI20250919C00045000 | 45.00 | 5.00 | 6.00 | 0.00 | 0 | 0 | 37.97% | 0.94 | 0.03 | -0.02 | 0.01 | 0.01 |
| EWI20250919C00046000 | 46.00 | 4.20 | 4.90 | 0.00 | 0 | 10 | 32.03% | 0.93 | 0.04 | -0.01 | 0.01 | 0.01 |
| EWI20250919C00047000 | 47.00 | 3.10 | 4.10 | 3.55 | 1 | 2 | 26.03% | 0.92 | 0.06 | -0.01 | 0.01 | 0.01 |
| EWI20250919C00048000 | 48.00 | 2.30 | 3.10 | 0.00 | 0 | 4 | 24.88% | 0.85 | 0.10 | -0.02 | 0.02 | 0.01 |
| EWI20250919C00049000 | 49.00 | 1.25 | 2.25 | 0.00 | 0 | 6 | 22.61% | 0.74 | 0.14 | -0.03 | 0.03 | 0.01 |
| EWI20250919C00050000 | 50.00 | 0.00 | 1.45 | 0.00 | 0 | 3 | 10.69% | 0.65 | 0.35 | -0.01 | 0.04 | 0.01 |
| EWI20250919C00051000 | 51.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 19.26% | 0.38 | 0.20 | -0.03 | 0.04 | 0.01 |
| EWI20250919C00052000 | 52.00 | 0.00 | 0.40 | 0.00 | 0 | 5 | 19.42% | 0.21 | 0.15 | -0.02 | 0.03 | 0.00 |
| EWI20250919C00053000 | 53.00 | 0.00 | 0.50 | 0.00 | 0 | 4 | 23.93% | 0.15 | 0.10 | -0.02 | 0.02 | 0.00 |
| EWI20250919C00054000 | 54.00 | 0.00 | 0.75 | 0.00 | 0 | 2 | 38.16% | 0.19 | 0.07 | -0.04 | 0.03 | 0.00 |
| EWI20250919C00055000 | 55.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 44.28% | 0.17 | 0.06 | -0.04 | 0.03 | 0.00 |
| EWI20250919C00060000 | 60.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 70.60% | 0.12 | 0.03 | -0.05 | 0.02 | 0.00 |
| Contract | Strike | Bid | Ask | Last | Volume | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EWI20250919P00041000 | 41.00 | 0.00 | 0.75 | 0.00 | 0 | 3 | 84.07% | -0.09 | 0.02 | -0.05 | 0.02 | -0.00 |
| EWI20250919P00042000 | 42.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 76.61% | -0.10 | 0.02 | -0.05 | 0.02 | -0.00 |
| EWI20250919P00043000 | 43.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 69.21% | -0.11 | 0.03 | -0.04 | 0.02 | -0.00 |
| EWI20250919P00044000 | 44.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 61.83% | -0.12 | 0.03 | -0.04 | 0.02 | -0.00 |
| EWI20250919P00045000 | 45.00 | 0.00 | 0.75 | 0.00 | 0 | 1,760 | 54.44% | -0.13 | 0.04 | -0.04 | 0.02 | -0.00 |
| EWI20250919P00046000 | 46.00 | 0.00 | 0.40 | 0.00 | 0 | 151 | 37.13% | -0.10 | 0.05 | -0.02 | 0.02 | -0.00 |
| EWI20250919P00047000 | 47.00 | 0.00 | 0.40 | 0.00 | 0 | 0 | 29.22% | -0.11 | 0.06 | -0.02 | 0.02 | -0.00 |
| EWI20250919P00048000 | 48.00 | 0.00 | 0.45 | 0.00 | 0 | 1 | 25.94% | -0.16 | 0.10 | -0.02 | 0.02 | -0.00 |
| EWI20250919P00049000 | 49.00 | 0.00 | 0.55 | 0.00 | 0 | 2 | 20.99% | -0.24 | 0.15 | -0.02 | 0.03 | -0.00 |
| EWI20250919P00050000 | 50.00 | 0.00 | 0.85 | 0.00 | 0 | 1 | 14.71% | -0.39 | 0.26 | -0.02 | 0.04 | -0.01 |
| EWI20250919P00051000 | 51.00 | 0.00 | 1.45 | 0.00 | 0 | 72 | 15.88% | -0.64 | 0.24 | -0.02 | 0.04 | -0.01 |
| EWI20250919P00052000 | 52.00 | 1.20 | 2.20 | 0.00 | 0 | 1 | 15.62% | -0.84 | 0.16 | -0.01 | 0.02 | -0.02 |
| EWI20250919P00053000 | 53.00 | 2.05 | 3.10 | 0.00 | 0 | 0 | 10.04% | -0.99 | 0.02 | -0.00 | 0.00 | -0.02 |
| EWI20250919P00054000 | 54.00 | 3.00 | 3.90 | 0.00 | 0 | 0 | 39.23% | -0.80 | 0.07 | -0.04 | 0.03 | -0.02 |
| EWI20250919P00055000 | 55.00 | 4.00 | 4.80 | 0.00 | 0 | 0 | 26.85% | -0.95 | 0.04 | -0.01 | 0.01 | -0.02 |
| EWI20250919P00060000 | 60.00 | 8.90 | 10.10 | 0.00 | 0 | 0 | 72.56% | -0.87 | 0.03 | -0.05 | 0.02 | -0.02 |
