Expiration
Puts
for market date September 05, 2025
Calls
for market date September 05, 2025
| Contract | Strike | Bid | Ask | Last | Volume | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EVGO20250919P00001000 | 1.00 | 0.00 | 0.05 | 0.00 | 0 | 0 | 400.76% | -0.02 | 0.01 | -0.00 | 0.00 | 0.00 |
| EVGO20250919P00002000 | 2.00 | 0.00 | 0.05 | 0.00 | 0 | 1 | 208.64% | -0.03 | 0.05 | -0.00 | 0.00 | -0.00 |
| EVGO20250919P00003000 | 3.00 | 0.00 | 0.05 | 0.00 | 0 | 164 | 95.79% | -0.07 | 0.19 | -0.00 | 0.00 | -0.00 |
| EVGO20250919P00004000 | 4.00 | 0.20 | 0.30 | 0.34 | 31 | 781 | 66.33% | -0.57 | 0.77 | -0.01 | 0.00 | -0.00 |
| EVGO20250919P00005000 | 5.00 | 1.00 | 1.15 | 0.00 | 0 | 162 | 87.52% | -0.91 | 0.22 | -0.00 | 0.00 | -0.00 |
| EVGO20250919P00006000 | 6.00 | 1.95 | 2.15 | 0.00 | 0 | 0 | 111.78% | -0.96 | 0.08 | -0.00 | 0.00 | -0.00 |
| EVGO20250919P00007000 | 7.00 | 3.00 | 3.20 | 0.00 | 0 | 0 | 219.51% | -0.87 | 0.12 | -0.01 | 0.00 | -0.00 |
| Contract | Strike | Bid | Ask | Last | Volume | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EVGO20250919C00001000 | 1.00 | 2.85 | 3.00 | 0.00 | 0 | 7 | 517.48% | 0.97 | 0.02 | -0.01 | 0.00 | 0.00 |
| EVGO20250919C00002000 | 2.00 | 1.90 | 2.05 | 1.80 | 55 | 76 | 207.70% | 0.97 | 0.05 | -0.00 | 0.00 | 0.00 |
| EVGO20250919C00003000 | 3.00 | 0.90 | 1.00 | 0.80 | 12 | 78 | 83.37% | 0.96 | 0.18 | -0.00 | 0.00 | 0.00 |
| EVGO20250919C00004000 | 4.00 | 0.15 | 0.20 | 0.15 | 99 | 2,737 | 75.99% | 0.44 | 0.68 | -0.01 | 0.00 | 0.00 |
| EVGO20250919C00005000 | 5.00 | 0.00 | 0.05 | 0.02 | 2 | 1,589 | 89.82% | 0.09 | 0.23 | -0.00 | 0.00 | 0.00 |
| EVGO20250919C00006000 | 6.00 | 0.00 | 0.05 | 0.00 | 0 | 85 | 133.74% | 0.06 | 0.12 | -0.00 | 0.00 | 0.00 |
| EVGO20250919C00007000 | 7.00 | 0.00 | 0.05 | 0.00 | 0 | 5 | 168.57% | 0.05 | 0.08 | -0.00 | 0.00 | 0.00 |
